Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.26 41.47 40.96 41.14 25,028,572 +0.05(+0.13%)
Nov 26, 2014 40.86 41.08 41.08 41.08 31,571,128 +0.24(+0.59%)
Nov 25, 2014 41.01 41.27 40.83 40.84 32,551,832 -0.10(-0.25%)
Nov 24, 2014 41.29 41.30 40.77 40.95 39,841,220 -0.34(-0.81%)
Nov 21, 2014 42.18 42.20 40.93 41.28 49,843,224 -0.62(-1.48%)
Nov 20, 2014 41.30 41.90 41.19 41.90 24,995,520 +0.41(+1.00%)
Nov 19, 2014 41.87 41.95 41.24 41.49 30,424,154 -0.45(-1.07%)
Nov 18, 2014 42.27 42.44 41.90 41.94 27,877,242 -0.35(-0.83%)
Nov 17, 2014 42.25 42.50 42.01 42.29 35,456,744 -0.10(-0.24%)
Nov 14, 2014 42.53 42.79 42.23 42.39 34,013,596 -0.03(-0.06%)
Nov 13, 2014 41.73 42.45 41.64 42.42 30,652,832 +0.71(+1.70%)
Nov 12, 2014 41.52 41.83 41.48 41.71 26,575,450 -0.08(-0.18%)
Nov 11, 2014 41.77 41.84 41.59 41.78 27,407,720 -0.02(-0.04%)
Nov 10, 2014 41.60 42.02 41.51 41.80 42,532,568 +0.18(+0.43%)
Nov 07, 2014 41.83 41.83 41.29 41.62 32,749,202 -0.02(-0.04%)
Nov 06, 2014 40.92 41.78 40.86 41.64 38,636,988 +0.72(+1.76%)
Nov 05, 2014 40.87 40.95 40.41 40.92 26,254,292 +0.25(+0.61%)
Nov 04, 2014 40.44 40.81 40.40 40.67 24,939,416 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.