Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.26	41.47	40.96	41.14	25,028,572	+0.05(+0.13%)
Nov 26, 2014	40.86	41.08	41.08	41.08	31,571,128	+0.24(+0.59%)
Nov 25, 2014	41.01	41.27	40.83	40.84	32,551,832	-0.10(-0.25%)
Nov 24, 2014	41.29	41.30	40.77	40.95	39,841,220	-0.34(-0.81%)
Nov 21, 2014	42.18	42.20	40.93	41.28	49,843,224	-0.62(-1.48%)
Nov 20, 2014	41.30	41.90	41.19	41.90	24,995,520	+0.41(+1.00%)
Nov 19, 2014	41.87	41.95	41.24	41.49	30,424,154	-0.45(-1.07%)
Nov 18, 2014	42.27	42.44	41.90	41.94	27,877,242	-0.35(-0.83%)
Nov 17, 2014	42.25	42.50	42.01	42.29	35,456,744	-0.10(-0.24%)
Nov 14, 2014	42.53	42.79	42.23	42.39	34,013,596	-0.03(-0.06%)
Nov 13, 2014	41.73	42.45	41.64	42.42	30,652,832	+0.71(+1.70%)
Nov 12, 2014	41.52	41.83	41.48	41.71	26,575,450	-0.08(-0.18%)
Nov 11, 2014	41.77	41.84	41.59	41.78	27,407,720	-0.02(-0.04%)
Nov 10, 2014	41.60	42.02	41.51	41.80	42,532,568	+0.18(+0.43%)
Nov 07, 2014	41.83	41.83	41.29	41.62	32,749,202	-0.02(-0.04%)
Nov 06, 2014	40.92	41.78	40.86	41.64	38,636,988	+0.72(+1.76%)
Nov 05, 2014	40.87	40.95	40.41	40.92	26,254,292	+0.25(+0.61%)
Nov 04, 2014	40.44	40.81	40.40	40.67	24,939,416	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.