Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.50	64.13	62.40	62.53	779,695	-1.04(-1.64%)
Nov 27, 2015	63.37	63.73	62.91	63.57	175,968	-0.06(-0.09%)
Nov 25, 2015	63.69	63.63	63.63	63.63	502,700	-0.08(-0.13%)
Nov 24, 2015	63.19	64.71	63.08	63.71	1,029,563	+0.71(+1.13%)
Nov 23, 2015	62.01	63.50	61.51	63.00	978,936	+0.79(+1.27%)
Nov 20, 2015	63.55	63.67	61.73	62.21	1,058,035	-0.74(-1.18%)
Nov 19, 2015	63.47	63.77	62.50	62.95	1,079,548	-0.82(-1.29%)
Nov 18, 2015	63.95	65.03	62.90	63.77	774,572	-0.18(-0.28%)
Nov 17, 2015	64.87	65.25	63.52	63.95	681,947	-1.06(-1.63%)
Nov 16, 2015	64.84	66.17	62.95	65.01	1,086,372	+0.95(+1.48%)
Nov 13, 2015	64.29	64.93	62.98	64.06	891,181	-0.05(-0.08%)
Nov 12, 2015	64.43	65.05	63.81	64.11	828,644	-1.02(-1.57%)
Nov 11, 2015	66.30	67.05	64.71	65.13	802,381	-1.15(-1.74%)
Nov 10, 2015	66.72	67.30	66.12	66.28	492,967	-0.43(-0.64%)
Nov 09, 2015	67.00	67.86	66.16	66.71	621,655	-0.38(-0.57%)
Nov 06, 2015	67.92	68.74	66.80	67.09	831,138	-1.73(-2.51%)
Nov 05, 2015	68.09	69.87	68.08	68.82	1,074,363	+0.11(+0.16%)
Nov 04, 2015	69.50	69.85	67.53	68.71	1,448,916	-0.43(-0.62%)
Nov 03, 2015	66.94	69.30	65.92	69.14	1,465,920	+4.47(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.