Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.17	58.17	56.10	56.27	2,413,631	-1.76(-3.03%)
Nov 27, 2015	58.76	59.11	57.91	58.03	589,493	-0.84(-1.43%)
Nov 25, 2015	58.51	58.87	58.87	58.87	748,007	+0.60(+1.03%)
Nov 24, 2015	57.47	58.28	57.09	58.27	1,130,062	+0.38(+0.65%)
Nov 23, 2015	58.21	59.16	57.02	57.89	1,841,538	-0.23(-0.40%)
Nov 20, 2015	58.50	58.78	58.08	58.12	1,733,739	-0.08(-0.15%)
Nov 19, 2015	58.27	59.28	57.91	58.21	1,768,665	+0.02(+0.04%)
Nov 18, 2015	57.83	58.27	57.22	58.18	1,672,997	+0.62(+1.08%)
Nov 17, 2015	57.99	58.37	57.07	57.56	2,385,526	-0.78(-1.33%)
Nov 16, 2015	58.44	58.96	57.15	58.34	1,801,345	-0.18(-0.32%)
Nov 13, 2015	59.68	59.81	58.30	58.52	1,341,529	-1.42(-2.36%)
Nov 12, 2015	60.66	61.31	59.71	59.94	1,571,771	-0.55(-0.92%)
Nov 11, 2015	61.49	61.54	60.21	60.49	1,397,055	-0.95(-1.55%)
Nov 10, 2015	60.56	61.51	60.34	61.45	1,186,347	+1.09(+1.81%)
Nov 09, 2015	60.05	60.62	59.52	60.35	1,524,248	+0.12(+0.19%)
Nov 06, 2015	59.14	60.58	59.06	60.24	914,968	+0.91(+1.53%)
Nov 05, 2015	59.58	59.95	58.84	59.33	761,070	+0.04(+0.06%)
Nov 04, 2015	59.64	59.86	59.11	59.29	965,580	-0.17(-0.28%)
Nov 03, 2015	59.35	59.68	59.26	59.46	1,539,649	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.