Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	69.83	70.94	68.88	70.80	4,228,497	+0.96(+1.37%)
Nov 27, 2015	68.76	70.03	68.22	69.84	1,825,676	+1.36(+1.98%)
Nov 25, 2015	68.16	68.48	68.48	68.48	3,732,411	+0.50(+0.74%)
Nov 24, 2015	66.73	68.31	66.35	67.98	4,148,371	+1.71(+2.57%)
Nov 23, 2015	67.29	67.29	66.10	66.28	1,895,418	-0.72(-1.08%)
Nov 20, 2015	66.99	67.71	66.22	67.00	2,777,240	+0.49(+0.73%)
Nov 19, 2015	68.39	68.42	65.80	66.51	3,417,352	-2.06(-3.00%)
Nov 18, 2015	66.20	68.68	65.82	68.57	4,715,171	+2.78(+4.23%)
Nov 17, 2015	64.36	66.34	64.24	65.79	3,672,232	+1.82(+2.84%)
Nov 16, 2015	63.40	64.28	62.59	63.97	3,809,444	+0.38(+0.60%)
Nov 13, 2015	64.34	64.80	63.02	63.59	3,857,775	-0.86(-1.33%)
Nov 12, 2015	66.95	66.96	64.41	64.45	5,571,816	-2.77(-4.12%)
Nov 11, 2015	69.40	69.47	67.17	67.22	3,938,857	-1.08(-1.58%)
Nov 10, 2015	68.96	69.13	67.77	68.30	6,692,074	-3.84(-5.32%)
Nov 09, 2015	72.96	72.96	71.22	72.14	5,256,037	-0.93(-1.28%)
Nov 06, 2015	71.42	73.86	70.63	73.07	8,408,492	+4.85(+7.11%)
Nov 05, 2015	68.77	69.00	66.98	68.22	6,016,188	+0.08(+0.12%)
Nov 04, 2015	67.70	68.27	67.02	68.14	4,022,101	+0.93(+1.39%)
Nov 03, 2015	67.14	67.44	65.86	67.20	3,765,616	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.