Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.53	105.53	102.81	103.28	329,482	-3.19(-3.00%)
Nov 29, 2017	110.32	110.32	105.78	106.47	322,878	-5.38(-4.81%)
Nov 28, 2017	111.94	112.81	110.54	111.85	248,787	+2.36(+2.15%)
Nov 27, 2017	111.60	111.60	109.25	109.50	274,610	-4.70(-4.12%)
Nov 24, 2017	114.08	114.56	113.72	114.20	86,219	-0.94(-0.82%)
Nov 22, 2017	115.37	115.97	113.94	115.14	136,099	+0.87(+0.76%)
Nov 21, 2017	113.82	115.59	113.79	114.27	232,748	+4.50(+4.10%)
Nov 20, 2017	107.89	110.15	107.82	109.77	141,174	+1.53(+1.42%)
Nov 17, 2017	107.60	109.50	107.48	108.24	268,387	+1.59(+1.49%)
Nov 16, 2017	104.72	107.47	104.72	106.64	378,629	+6.13(+6.10%)
Nov 15, 2017	100.41	101.21	99.07	100.51	167,787	-1.62(-1.59%)
Nov 14, 2017	103.48	103.84	101.64	102.13	123,207	-2.06(-1.97%)
Nov 13, 2017	103.72	104.78	102.98	104.19	86,306	-0.72(-0.69%)
Nov 10, 2017	105.71	105.81	104.18	104.91	139,608	-1.37(-1.29%)
Nov 09, 2017	106.02	106.90	103.81	106.28	235,931	-1.93(-1.78%)
Nov 08, 2017	107.66	108.41	107.15	108.21	189,282	+1.39(+1.30%)
Nov 07, 2017	108.56	108.90	106.29	106.82	139,048	-2.04(-1.87%)
Nov 06, 2017	106.81	108.91	106.81	108.86	179,453	+3.37(+3.20%)
Nov 03, 2017	106.61	106.61	103.59	105.49	187,697	-1.48(-1.38%)
Nov 02, 2017	106.92	107.25	105.53	106.97	100,296	+0.38(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.