Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.18	45.35	44.99	45.35	886,700	+0.30(+0.67%)
Nov 29, 2018	44.91	45.12	44.81	45.05	855,804	-0.50(-1.10%)
Nov 28, 2018	44.87	45.55	44.66	45.55	926,945	+0.87(+1.95%)
Nov 27, 2018	44.46	44.68	44.22	44.68	454,674	-0.08(-0.18%)
Nov 26, 2018	44.78	44.89	44.53	44.76	537,504	-0.16(-0.36%)
Nov 23, 2018	44.73	45.15	44.73	44.92	447,000	+0.15(+0.34%)
Nov 21, 2018		44.77	44.77	44.77	0	+0.10(+0.22%)
Nov 20, 2018	44.86	45.10	44.65	44.67	1,205,560	-0.27(-0.60%)
Nov 19, 2018	45.35	45.37	44.61	44.94	1,300,773	-0.16(-0.35%)
Nov 16, 2018	44.87	45.30	44.77	45.10	1,229,600	+0.53(+1.19%)
Nov 15, 2018	44.09	44.64	43.85	44.57	1,067,022	-0.51(-1.13%)
Nov 14, 2018	45.30	45.40	44.85	45.08	842,080	+0.18(+0.40%)
Nov 13, 2018	45.02	45.30	44.76	44.90	1,362,711	+0.29(+0.65%)
Nov 12, 2018	44.87	45.03	44.54	44.61	727,888	-0.98(-2.15%)
Nov 09, 2018	45.35	45.62	45.31	45.59	725,300	+0.61(+1.36%)
Nov 08, 2018	45.18	45.43	44.89	44.98	1,096,526	-0.35(-0.77%)
Nov 07, 2018	45.15	45.37	45.09	45.33	1,576,149	+0.71(+1.59%)
Nov 06, 2018	44.40	44.64	44.20	44.62	1,390,070	-0.16(-0.36%)
Nov 05, 2018	44.99	45.08	44.62	44.78	1,722,462	+0.62(+1.40%)
Nov 02, 2018	44.80	45.00	43.94	44.16	848,800	-0.97(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.