Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.18 45.35 44.99 45.35 886,700 +0.30(+0.67%)
Nov 29, 2018 44.91 45.12 44.81 45.05 855,804 -0.50(-1.10%)
Nov 28, 2018 44.87 45.55 44.65 45.55 926,945 +0.87(+1.95%)
Nov 27, 2018 44.46 44.68 44.22 44.68 454,674 -0.08(-0.18%)
Nov 26, 2018 44.78 44.89 44.53 44.76 537,504 -0.16(-0.36%)
Nov 23, 2018 44.73 45.15 44.73 44.92 447,000 +0.15(+0.34%)
Nov 21, 2018 44.77 44.77 44.77 0 +0.10(+0.22%)
Nov 20, 2018 44.86 45.10 44.65 44.67 1,205,560 -0.27(-0.60%)
Nov 19, 2018 45.35 45.37 44.61 44.94 1,300,773 -0.16(-0.35%)
Nov 16, 2018 44.87 45.30 44.77 45.10 1,229,600 +0.53(+1.19%)
Nov 15, 2018 44.09 44.64 43.85 44.57 1,067,022 -0.51(-1.13%)
Nov 14, 2018 45.30 45.40 44.85 45.08 842,080 +0.18(+0.40%)
Nov 13, 2018 45.02 45.30 44.76 44.90 1,362,711 +0.29(+0.65%)
Nov 12, 2018 44.87 45.03 44.54 44.61 727,888 -0.98(-2.15%)
Nov 09, 2018 45.35 45.62 45.31 45.59 725,300 +0.61(+1.36%)
Nov 08, 2018 45.18 45.43 44.89 44.98 1,096,526 -0.35(-0.77%)
Nov 07, 2018 45.15 45.37 45.09 45.33 1,576,149 +0.71(+1.59%)
Nov 06, 2018 44.40 44.64 44.20 44.62 1,390,070 -0.16(-0.36%)
Nov 05, 2018 44.99 45.08 44.62 44.78 1,722,462 +0.62(+1.40%)
Nov 02, 2018 44.80 45.00 43.94 44.16 848,800 -0.97(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.