Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.823	8.823	8.763	8.779	36,585	-0.05(-0.56%)
Nov 29, 2018	8.818	8.867	8.790	8.829	47,853	+0.01(+0.06%)
Nov 28, 2018	8.736	8.823	8.730	8.823	77,934	+0.07(+0.81%)
Nov 27, 2018	8.714	8.752	8.678	8.752	61,512	+0.02(+0.24%)
Nov 26, 2018	8.752	8.845	8.730	8.731	71,460	+0.00(+0.01%)
Nov 23, 2018	8.703	8.747	8.687	8.730	675,367	+0.02(+0.25%)
Nov 21, 2018		8.708	8.708	8.708	0	+0.06(+0.70%)
Nov 20, 2018	8.774	8.781	8.637	8.648	782,706	-0.19(-2.10%)
Nov 19, 2018	8.801	8.834	8.801	8.834	56,478	+0.02(+0.25%)
Nov 16, 2018	8.796	8.834	8.785	8.812	53,963	-0.01(-0.06%)
Nov 15, 2018	8.807	8.829	8.774	8.818	142,390	-0.01(-0.12%)
Nov 14, 2018	8.878	8.889	8.807	8.829	74,321	-0.04(-0.49%)
Nov 13, 2018	8.938	8.938	8.834	8.872	76,820	+0.03(+0.31%)
Nov 12, 2018	9.004	9.004	8.845	8.845	86,676	-0.16(-1.76%)
Nov 09, 2018	8.911	9.004	8.911	9.004	63,475	+0.02(+0.18%)
Nov 08, 2018	8.993	9.058	8.971	8.987	107,777	-0.01(-0.16%)
Nov 07, 2018	8.998	9.056	8.960	9.002	104,354	+0.01(+0.16%)
Nov 06, 2018	8.900	8.987	8.894	8.987	46,340	+0.10(+1.11%)
Nov 05, 2018	8.763	8.900	8.763	8.889	145,447	+0.12(+1.34%)
Nov 02, 2018	8.856	8.876	8.763	8.771	195,000	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.