Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.07	49.35	48.78	49.25	21,100	+0.16(+0.33%)
Nov 29, 2018	49.19	49.87	48.69	49.09	19,991	-0.21(-0.43%)
Nov 28, 2018	48.63	49.99	48.40	49.30	35,558	+0.85(+1.75%)
Nov 27, 2018	48.00	48.55	47.97	48.45	15,579	+0.34(+0.71%)
Nov 26, 2018	48.01	48.41	47.98	48.11	16,299	+0.38(+0.80%)
Nov 23, 2018	47.68	47.81	47.51	47.73	9,000	+0.03(+0.06%)
Nov 21, 2018		47.70	47.70	47.70	0	-0.25(-0.52%)
Nov 20, 2018	47.85	48.36	47.65	47.95	32,963	-0.55(-1.13%)
Nov 19, 2018	48.89	48.92	48.45	48.50	8,547	-0.70(-1.42%)
Nov 16, 2018	49.41	49.41	48.93	49.20	25,800	+0.19(+0.39%)
Nov 15, 2018	48.56	49.17	48.23	49.01	24,145	+0.42(+0.86%)
Nov 14, 2018	49.23	49.30	48.40	48.59	17,610	-0.34(-0.69%)
Nov 13, 2018	49.07	49.97	48.78	48.93	12,401	-0.02(-0.05%)
Nov 12, 2018	51.41	51.41	48.94	48.95	13,251	-0.98(-1.97%)
Nov 09, 2018	50.23	50.23	49.59	49.93	11,000	-0.26(-0.51%)
Nov 08, 2018	50.13	50.41	50.10	50.19	17,007	-0.28(-0.55%)
Nov 07, 2018	50.55	50.55	49.78	50.47	11,882	+1.10(+2.23%)
Nov 06, 2018	49.01	49.39	49.01	49.37	17,278	+0.26(+0.54%)
Nov 05, 2018	49.50	49.50	48.74	49.11	15,717	+0.30(+0.61%)
Nov 02, 2018	49.39	49.39	48.54	48.81	9,500	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.