Short VIX Short-Term -1X Futures ETF (NY: SVXY )

51.06 +1.11 (+2.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.13 28.79 27.89 28.68 3,761,368 +0.53(+1.88%)
Nov 29, 2022 28.00 28.20 27.86 28.15 3,246,632 +0.21(+0.77%)
Nov 28, 2022 28.16 28.34 27.82 27.93 5,442,814 -0.53(-1.86%)
Nov 25, 2022 28.36 28.54 28.35 28.46 893,374 -0.06(-0.21%)
Nov 23, 2022 28.19 28.55 28.14 28.52 3,112,744 +0.30(+1.06%)
Nov 22, 2022 27.84 28.25 27.84 28.23 2,660,470 +0.50(+1.79%)
Nov 21, 2022 27.30 27.77 27.30 27.73 2,790,146 +0.35(+1.28%)
Nov 18, 2022 27.36 27.39 27.07 27.38 2,487,192 +0.16(+0.59%)
Nov 17, 2022 26.73 27.25 26.73 27.22 2,744,382 +0.14(+0.52%)
Nov 16, 2022 26.91 27.11 26.83 27.08 3,818,516 +0.32(+1.20%)
Nov 15, 2022 27.23 27.25 26.34 26.76 6,638,890 -0.13(-0.48%)
Nov 14, 2022 26.89 27.27 26.86 26.89 2,903,966 -0.00(-0.02%)
Nov 11, 2022 26.61 26.92 26.53 26.89 3,065,352 +0.15(+0.56%)
Nov 10, 2022 26.77 27.02 26.64 26.75 5,314,090 +0.71(+2.75%)
Nov 09, 2022 26.42 26.42 25.92 26.03 3,414,790 -0.40(-1.53%)
Nov 08, 2022 26.94 26.95 26.30 26.43 3,886,876 -0.39(-1.47%)
Nov 07, 2022 26.79 26.95 26.62 26.83 2,015,820 +0.13(+0.49%)
Nov 04, 2022 26.75 27.05 26.38 26.70 2,654,280 +0.18(+0.68%)
Nov 03, 2022 26.03 26.61 25.89 26.52 2,615,472 +0.28(+1.07%)
Nov 02, 2022 26.45 26.16 26.24 3,682,934 -0.35(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.