Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.13	28.79	27.89	28.68	3,761,368	+0.53(+1.88%)
Nov 29, 2022	28.00	28.20	27.86	28.15	3,246,632	+0.21(+0.77%)
Nov 28, 2022	28.16	28.34	27.82	27.93	5,442,814	-0.53(-1.86%)
Nov 25, 2022	28.36	28.54	28.35	28.46	893,374	-0.06(-0.21%)
Nov 23, 2022	28.19	28.55	28.14	28.52	3,112,744	+0.30(+1.06%)
Nov 22, 2022	27.84	28.25	27.84	28.23	2,660,470	+0.50(+1.79%)
Nov 21, 2022	27.30	27.77	27.30	27.73	2,790,146	+0.35(+1.28%)
Nov 18, 2022	27.36	27.39	27.07	27.38	2,487,192	+0.16(+0.59%)
Nov 17, 2022	26.73	27.25	26.73	27.22	2,744,382	+0.14(+0.52%)
Nov 16, 2022	26.91	27.11	26.83	27.08	3,818,516	+0.32(+1.20%)
Nov 15, 2022	27.23	27.25	26.34	26.76	6,638,890	-0.13(-0.48%)
Nov 14, 2022	26.89	27.27	26.86	26.89	2,903,966	-0.00(-0.02%)
Nov 11, 2022	26.61	26.92	26.53	26.89	3,065,352	+0.15(+0.56%)
Nov 10, 2022	26.77	27.02	26.64	26.75	5,314,090	+0.71(+2.75%)
Nov 09, 2022	26.42	26.42	25.92	26.03	3,414,790	-0.40(-1.53%)
Nov 08, 2022	26.94	26.95	26.30	26.43	3,886,876	-0.39(-1.47%)
Nov 07, 2022	26.79	26.95	26.62	26.83	2,015,820	+0.13(+0.49%)
Nov 04, 2022	26.75	27.05	26.38	26.70	2,654,280	+0.18(+0.68%)
Nov 03, 2022	26.03	26.61	25.89	26.52	2,615,472	+0.28(+1.07%)
Nov 02, 2022	26.45		26.16	26.24	3,682,934	-0.35(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.