Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	681.60	700.19	671.81	694.93	562,880	+4.14(+0.60%)
Nov 29, 2022	672.46	692.89	669.74	690.78	88,021	+6.53(+0.95%)
Nov 28, 2022	679.01	699.12	676.71	684.25	107,638	+1.56(+0.23%)
Nov 25, 2022	684.94	688.93	667.87	682.69	52,471	+4.44(+0.65%)
Nov 23, 2022	680.34	699.60	675.60	678.25	92,204	-1.04(-0.15%)
Nov 22, 2022	641.76	679.98	639.82	679.29	99,147	+41.88(+6.57%)
Nov 21, 2022	637.09	660.22	621.21	637.41	119,843	-15.62(-2.39%)
Nov 18, 2022	653.24	662.86	633.63	653.03	102,492	+10.21(+1.59%)
Nov 17, 2022	659.69	670.32	638.51	642.83	195,620	-31.74(-4.70%)
Nov 16, 2022	692.74	692.74	673.02	674.56	83,412	-13.54(-1.97%)
Nov 15, 2022	697.59	711.16	684.08	688.11	119,325	+10.01(+1.48%)
Nov 14, 2022	692.81	702.27	663.65	678.09	135,983	-14.01(-2.02%)
Nov 11, 2022	633.59	706.74	633.59	692.10	225,833	+68.50(+10.98%)
Nov 10, 2022	616.11	636.70	611.61	623.60	276,138	+30.16(+5.08%)
Nov 09, 2022	625.75	625.75	593.04	593.44	127,157	-29.46(-4.73%)
Nov 08, 2022	637.19	653.55	613.52	622.90	173,051	-14.08(-2.21%)
Nov 07, 2022	658.26	677.37	618.39	636.98	212,512	-15.99(-2.45%)
Nov 04, 2022	761.74	761.74	647.77	652.97	314,455	-113.79(-14.84%)
Nov 03, 2022	758.58	773.58	736.13	766.75	139,741	-10.69(-1.38%)
Nov 02, 2022	811.38		771.92	777.45	71,236	-30.13(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.