Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.819	6.947	6.664	6.929	33,116	+0.23(+3.41%)
Nov 29, 2022	6.664	6.764	6.660	6.700	18,054	-0.01(-0.14%)
Nov 28, 2022	6.828	6.847	6.673	6.709	41,023	-0.18(-2.65%)
Nov 25, 2022	6.911	7.020	6.892	6.892	21,947	+0.01(+0.13%)
Nov 23, 2022	6.975	6.984	6.856	6.883	70,479	-0.09(-1.31%)
Nov 22, 2022	7.103	7.103	6.883	6.975	43,716	-0.04(-0.52%)
Nov 21, 2022	6.728	7.039	6.673	7.011	29,219	+0.16(+2.27%)
Nov 18, 2022	6.874	6.901	6.755	6.856	32,707	+0.13(+1.97%)
Nov 17, 2022	6.759	6.813	6.678	6.723	39,244	-0.09(-1.32%)
Nov 16, 2022	6.750	6.831	6.652	6.813	49,521	+0.11(+1.62%)
Nov 15, 2022	6.759	6.759	6.615	6.705	36,299	+0.08(+1.23%)
Nov 14, 2022	6.651	6.759	6.534	6.624	94,411	+0.05(+0.69%)
Nov 11, 2022	6.407	6.624	6.254	6.579	51,577	+0.20(+3.11%)
Nov 10, 2022	5.740	6.407	5.740	6.380	69,082	+0.58(+9.95%)
Nov 09, 2022	5.839	6.055	5.749	5.803	57,338	-0.05(-0.92%)
Nov 08, 2022	6.175	6.175	5.821	5.857	56,354	-0.29(-4.70%)
Nov 07, 2022	6.182	6.182	6.010	6.146	24,686	-0.01(-0.15%)
Nov 04, 2022	6.110	6.155	5.965	6.155	23,615	+0.07(+1.19%)
Nov 03, 2022	6.082	6.137	6.055	6.082	22,403	-0.05(-0.88%)
Nov 02, 2022	6.281	6.376	6.110	6.137	37,140	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.