Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.20	18.40	18.10	18.30	20,760	+0.05(+0.27%)
Nov 29, 2018	18.50	18.65	18.18	18.25	68,858	-0.45(-2.41%)
Nov 28, 2018	18.70	18.95	18.55	18.70	37,534	+0.10(+0.54%)
Nov 27, 2018	18.70	18.90	18.45	18.60	67,148	-0.15(-0.80%)
Nov 26, 2018	19.05	19.35	18.70	18.75	86,855	-0.20(-1.06%)
Nov 23, 2018	19.05	19.30	18.90	18.95	19,820	-0.25(-1.30%)
Nov 21, 2018		19.20	19.20	19.20	0	+0.45(+2.40%)
Nov 20, 2018	18.75	19.35	18.62	18.75	48,732	-0.20(-1.06%)
Nov 19, 2018	19.45	19.60	18.75	18.95	78,266	-0.50(-2.57%)
Nov 16, 2018	19.80	20.20	19.40	19.45	40,260	-0.55(-2.75%)
Nov 15, 2018	19.25	20.10	19.25	20.00	29,634	+0.50(+2.56%)
Nov 14, 2018	19.85	20.05	19.25	19.50	27,417	-0.20(-1.02%)
Nov 13, 2018	19.70	20.25	19.60	19.70	88,127	-0.05(-0.25%)
Nov 12, 2018	19.65	19.90	19.60	19.75	50,503	-0.05(-0.25%)
Nov 09, 2018	19.70	20.25	19.65	19.80	49,320	+0.05(+0.25%)
Nov 08, 2018	19.55	19.75	19.30	19.75	81,962	-0.10(-0.50%)
Nov 07, 2018	19.65	19.95	19.45	19.85	32,339	+0.10(+0.51%)
Nov 06, 2018	18.95	19.85	18.95	19.75	38,493	+0.65(+3.40%)
Nov 05, 2018	18.90	19.50	18.85	19.10	56,656	+0.20(+1.06%)
Nov 02, 2018	18.45	19.20	18.45	18.90	60,780	+0.50(+2.72%)
Nov 01, 2018	20.15	20.15	18.10	18.40	108,074	-0.75(-3.92%)
Oct 31, 2018	19.35	19.60	19.00	19.15	71,573	-0.10(-0.52%)
Oct 30, 2018	19.60	19.60	19.15	19.25	36,707	-0.20(-1.03%)
Oct 29, 2018	20.00	20.20	19.35	19.45	40,365	-0.35(-1.77%)
Oct 26, 2018	19.75	20.23	19.60	19.80	61,140	-0.05(-0.25%)
Oct 25, 2018	19.90	20.00	19.55	19.85	36,847	+0.00(+0.00%)
Oct 24, 2018	19.85	19.95	19.55	19.85	68,327	-0.05(-0.25%)
Oct 23, 2018	19.75	20.05	19.60	19.90	58,682	-0.05(-0.25%)
Oct 22, 2018	19.85	20.30	19.85	19.95	21,950	+0.10(+0.50%)
Oct 19, 2018	20.00	20.15	19.75	19.85	46,240	-0.15(-0.75%)
Oct 18, 2018	20.15	20.40	19.85	20.00	46,424	-0.25(-1.23%)
Oct 17, 2018	20.15	20.30	19.86	20.25	26,624	+0.05(+0.25%)
Oct 16, 2018	20.00	20.40	19.95	20.20	43,748	+0.30(+1.51%)
Oct 15, 2018	19.30	20.20	17.70	19.90	64,841	+0.10(+0.51%)
Oct 12, 2018	20.00	20.20	19.75	19.80	149,980	+0.10(+0.51%)
Oct 11, 2018	19.75	20.05	19.65	19.70	71,612	-0.10(-0.51%)
Oct 10, 2018	19.70	20.34	19.70	19.80	96,335	+0.10(+0.51%)
Oct 09, 2018	20.10	20.20	19.55	19.70	80,405	-0.45(-2.23%)
Oct 08, 2018	20.35	20.45	20.10	20.15	41,309	-0.20(-0.98%)
Oct 05, 2018	20.50	20.60	20.20	20.35	34,880	-0.15(-0.73%)
Oct 04, 2018	20.35	20.75	20.35	20.50	18,685	-0.05(-0.24%)
Oct 03, 2018	20.60	20.85	20.50	20.55	62,518	+0.00(+0.00%)
Oct 02, 2018	20.60	20.80	20.50	20.55	45,588	-0.05(-0.24%)
Oct 01, 2018	20.65	20.85	20.45	20.60	38,215	+0.00(+0.00%)
Sep 28, 2018	20.50	20.65	20.05	20.60	68,660	+0.60(+3.00%)
Sep 27, 2018	20.20	20.35	20.00	20.00	30,454	-0.25(-1.23%)
Sep 26, 2018	19.75	20.30	19.45	20.25	72,700	+0.45(+2.27%)
Sep 25, 2018	20.15	20.17	19.80	19.80	23,268	-0.30(-1.49%)
Sep 24, 2018	20.25	20.40	20.07	20.10	40,060	-0.20(-0.99%)
Sep 21, 2018	20.40	20.75	20.25	20.30	83,260	+0.05(+0.25%)
Sep 20, 2018	20.30	20.45	20.15	20.25	29,757	+0.00(+0.00%)
Sep 19, 2018	20.20	20.50	20.15	20.25	31,061	+0.00(+0.00%)
Sep 18, 2018	20.30	20.45	20.20	20.25	31,404	+0.00(+0.00%)
Sep 17, 2018	20.35	20.55	20.20	20.25	26,622	-0.15(-0.74%)
Sep 14, 2018	20.45	20.70	20.10	20.40	77,080	-0.30(-1.45%)
Sep 13, 2018	20.65	21.05	20.50	20.70	41,004	+0.00(+0.00%)
Sep 12, 2018	20.30	20.75	20.20	20.70	51,032	+0.10(+0.49%)
Sep 11, 2018	20.20	20.75	20.10	20.60	60,263	+0.40(+1.98%)
Sep 10, 2018	20.20	20.27	20.00	20.20	42,425	+0.05(+0.25%)
Sep 07, 2018	20.25	20.55	20.10	20.15	73,400	-0.35(-1.71%)
Sep 06, 2018	20.50	20.90	20.25	20.50	35,390	-0.20(-0.97%)
Sep 05, 2018	21.05	21.05	20.45	20.70	49,707	-0.40(-1.90%)
Sep 04, 2018	20.95	21.25	20.35	21.10	53,989	+0.00(+0.00%)
Aug 31, 2018		21.10	21.10	21.10	0	-0.55(-2.54%)
Aug 30, 2018	21.60	21.85	21.50	21.65	30,420	+0.10(+0.46%)
Aug 29, 2018	21.25	22.00	21.25	21.55	74,080	+0.15(+0.70%)
Aug 28, 2018	21.30	21.60	21.23	21.40	61,536	+0.10(+0.47%)
Aug 27, 2018	20.90	21.50	20.90	21.30	51,061	+0.10(+0.47%)
Aug 24, 2018	20.75	21.27	20.65	21.20	66,200	+0.45(+2.17%)
Aug 23, 2018	21.00	21.25	20.60	20.75	73,600	-0.60(-2.81%)
Aug 22, 2018	21.25	21.47	21.00	21.35	35,529	+0.10(+0.47%)
Aug 21, 2018	21.25	21.65	21.18	21.25	59,902	+0.10(+0.47%)
Aug 20, 2018	21.15	21.88	21.10	21.15	58,741	+0.00(+0.00%)
Aug 17, 2018	20.80	21.25	20.75	21.15	28,240	+0.30(+1.44%)
Aug 16, 2018	20.50	20.90	19.95	20.85	75,050	-0.05(-0.24%)
Aug 15, 2018	21.10	21.10	20.55	20.90	44,425	-0.30(-1.42%)
Aug 14, 2018	20.90	21.40	20.60	21.20	34,686	+0.25(+1.19%)
Aug 13, 2018	22.55	22.95	20.65	20.95	133,254	-1.95(-8.52%)
Aug 10, 2018	22.85	23.10	22.60	22.90	74,680	-0.05(-0.22%)
Aug 09, 2018	23.05	23.30	22.90	22.95	65,571	-0.05(-0.22%)
Aug 08, 2018	23.30	23.50	22.90	23.00	62,969	-0.20(-0.86%)
Aug 07, 2018	22.90	23.40	22.90	23.20	51,982	+0.30(+1.31%)
Aug 06, 2018	22.90	23.25	22.55	22.90	84,497	-0.15(-0.65%)
Aug 03, 2018	21.25	23.90	21.25	23.05	111,500	+1.90(+8.98%)
Aug 02, 2018	20.55	21.20	20.25	21.15	68,648	+1.80(+9.30%)
Aug 01, 2018	19.95	20.10	19.20	19.35	106,760	-0.65(-3.25%)
Jul 31, 2018	20.15	20.25	19.90	20.00	29,627	-0.15(-0.74%)
Jul 30, 2018	20.30	20.75	20.10	20.15	20,135	+0.05(+0.25%)
Jul 27, 2018	20.55	20.75	19.70	20.10	57,460	-0.40(-1.95%)
Jul 26, 2018	20.15	20.70	20.15	20.50	43,676	+0.35(+1.74%)
Jul 25, 2018	20.15	20.20	19.95	20.15	98,468	+0.00(+0.00%)
Jul 24, 2018	20.05	20.55	19.85	20.15	33,037	+0.15(+0.75%)
Jul 23, 2018	20.35	20.35	19.75	20.00	49,587	-0.45(-2.20%)
Jul 20, 2018	20.50	20.77	20.40	20.45	24,737	+0.00(+0.00%)
Jul 19, 2018	20.30	20.65	20.30	20.45	22,893	+0.15(+0.74%)
Jul 18, 2018	20.35	20.70	20.10	20.30	30,456	-0.10(-0.49%)
Jul 17, 2018	20.40	20.45	19.80	20.40	42,766	+0.15(+0.74%)
Jul 16, 2018	20.30	20.45	20.00	20.25	29,457	-0.05(-0.25%)
Jul 13, 2018	20.60	20.90	20.25	20.30	30,003	-0.30(-1.46%)
Jul 12, 2018	20.35	20.80	20.05	20.60	41,948	+0.30(+1.48%)
Jul 11, 2018	20.50	20.65	20.15	20.30	39,697	-0.25(-1.22%)
Jul 10, 2018	20.60	20.75	20.40	20.55	27,489	+0.00(+0.00%)
Jul 09, 2018	20.80	20.80	20.40	20.55	35,979	-0.10(-0.48%)
Jul 06, 2018	20.90	21.20	20.55	20.65	36,587	-0.30(-1.43%)
Jul 05, 2018	20.45	21.00	20.35	20.95	37,562	+0.55(+2.70%)
Jul 03, 2018		20.40	20.40	20.40	0	-0.10(-0.49%)
Jul 02, 2018	19.65	20.55	19.65	20.50	49,637	+0.65(+3.27%)
Jun 29, 2018	20.35	20.45	19.75	19.85	96,962	-0.50(-2.46%)
Jun 28, 2018	20.75	20.75	19.95	20.35	69,961	-0.35(-1.69%)
Jun 27, 2018	21.20	21.50	20.70	20.70	65,698	-0.55(-2.59%)
Jun 26, 2018	21.35	21.65	21.00	21.25	97,712	-0.10(-0.47%)
Jun 25, 2018	21.45	21.80	21.25	21.35	64,926	-0.70(-3.17%)
Jun 22, 2018	21.20	22.12	20.98	22.05	129,522	+0.85(+4.01%)
Jun 21, 2018	21.35	21.45	20.98	21.20	60,694	-0.05(-0.24%)
Jun 20, 2018	21.20	21.50	21.07	21.25	36,158	+0.10(+0.47%)
Jun 19, 2018	21.05	21.30	20.65	21.15	67,196	-0.05(-0.24%)
Jun 18, 2018	21.00	21.25	20.80	21.20	32,983	-0.10(-0.47%)
Jun 15, 2018		21.38	21.25	21.30	48,812	+0.05(+0.24%)
Jun 14, 2018	21.50	21.85	21.10	21.25	56,286	-0.25(-1.16%)
Jun 13, 2018	20.80	21.80	20.80	21.50	191,789	+0.65(+3.12%)
Jun 12, 2018	20.70	21.25	20.70	20.85	40,078	+0.10(+0.48%)
Jun 11, 2018	20.70	20.95	20.45	20.75	30,656	-0.05(-0.24%)
Jun 08, 2018	20.50	20.85	20.25	20.80	40,045	+0.25(+1.22%)
Jun 07, 2018	21.00	21.25	20.55	20.55	22,184	-0.45(-2.14%)
Jun 06, 2018			20.90	21.00	38,681	+0.05(+0.24%)
Jun 05, 2018	20.90	21.45	20.73	20.95	200,120	-0.05(-0.24%)
Jun 04, 2018	19.80	21.10	19.60	21.00	76,303	+1.20(+6.06%)
Jun 01, 2018	20.15	20.30	19.75	19.80	34,535	-0.25(-1.25%)
May 31, 2018	20.85	21.16	20.00	20.05	66,192	-0.95(-4.52%)
May 30, 2018	21.30	21.45	20.70	21.00	40,620	-0.25(-1.18%)
May 29, 2018	21.00	21.40	20.85	21.25	50,104	+0.15(+0.71%)
May 25, 2018		21.10	21.10	21.10	0	+0.05(+0.24%)
May 24, 2018	20.95	21.40	20.60	21.05	35,389	+0.15(+0.72%)
May 23, 2018	21.35	21.70	20.80	20.90	123,121	-0.60(-2.79%)
May 22, 2018	21.55	21.85	21.32	21.50	45,304	-0.10(-0.46%)
May 21, 2018	21.25	21.75	21.15	21.60	50,740	+0.40(+1.89%)
May 18, 2018	20.85	21.50	20.50	21.20	77,893	+0.35(+1.68%)
May 17, 2018	20.45	21.05	20.15	20.85	58,500	+0.45(+2.21%)
May 16, 2018	20.75	21.15	20.27	20.40	50,749	-0.30(-1.45%)
May 15, 2018	20.70	21.20	20.50	20.70	48,833	-0.05(-0.24%)
May 14, 2018	20.75	21.20	20.55	20.75	105,118	+0.10(+0.48%)
May 11, 2018	20.85	21.05	20.45	20.65	40,222	-0.20(-0.96%)
May 10, 2018	21.00	21.25	20.80	20.85	45,895	-0.20(-0.95%)
May 09, 2018	20.85	21.10	20.20	21.05	55,562	+0.40(+1.94%)
May 08, 2018	20.60	21.35	20.55	20.65	49,890	-0.15(-0.72%)
May 07, 2018	20.25	21.35	20.07	20.80	49,110	+0.60(+2.97%)
May 04, 2018	19.45	20.45	19.00	20.20	61,842	+0.60(+3.06%)
May 03, 2018	20.25	21.30	19.12	19.60	68,525	-1.40(-6.67%)
May 02, 2018	20.60	21.30	20.60	21.00	46,121	+0.40(+1.94%)
May 01, 2018	20.35	20.65	19.70	20.60	36,454	+0.25(+1.23%)
Apr 30, 2018	20.55	20.62	20.30	20.35	88,061	-0.05(-0.25%)
Apr 27, 2018	21.25	21.25	20.25	20.40	30,385	-0.75(-3.55%)
Apr 26, 2018	20.60	21.43	20.55	21.15	38,188	+0.50(+2.42%)
Apr 25, 2018	20.90	20.98	20.35	20.65	26,018	-0.15(-0.72%)
Apr 24, 2018	20.70	22.00	20.20	20.80	73,586	+0.10(+0.48%)
Apr 23, 2018	20.70	20.95	20.30	20.70	31,821	+0.05(+0.24%)
Apr 20, 2018	20.40	20.85	20.30	20.65	24,500	+0.20(+0.98%)
Apr 19, 2018	20.70	20.87	20.38	20.45	23,175	-0.20(-0.97%)
Apr 18, 2018	21.15	21.15	20.45	20.65	24,298	-0.35(-1.67%)
Apr 17, 2018	19.90	21.25	19.85	21.00	63,831	+1.10(+5.53%)
Apr 16, 2018	19.55	20.00	19.20	19.90	37,436	+0.55(+2.84%)
Apr 13, 2018	19.95	19.95	19.12	19.35	29,580	-0.40(-2.03%)
Apr 12, 2018	19.65	20.00	19.55	19.75	32,133	+0.20(+1.02%)
Apr 11, 2018	19.20	20.00	19.20	19.55	51,919	+0.30(+1.56%)
Apr 10, 2018	19.15	19.35	19.00	19.25	100,133	+0.30(+1.58%)
Apr 09, 2018	19.40	19.43	18.90	18.95	111,361	-0.40(-2.07%)
Apr 06, 2018	19.45	20.05	19.15	19.35	46,684	-0.15(-0.77%)
Apr 05, 2018	19.10	20.15	19.10	19.50	45,248	+0.40(+2.09%)
Apr 04, 2018	18.50	19.30	17.75	19.10	102,749	+0.40(+2.14%)
Apr 03, 2018	19.10	19.60	18.60	18.70	54,538	-0.20(-1.06%)
Apr 02, 2018	20.20	20.20	18.57	18.90	72,888	-1.30(-6.44%)
Mar 29, 2018		20.20	20.20	20.20	0	+1.00(+5.21%)
Mar 28, 2018	20.00	20.00	19.10	19.20	64,117	-0.80(-4.00%)
Mar 27, 2018	20.60	20.70	19.80	20.00	67,028	-0.60(-2.91%)
Mar 26, 2018	20.75	21.00	20.20	20.60	45,953	+0.05(+0.24%)
Mar 23, 2018	20.80	21.10	20.45	20.55	44,612	-0.20(-0.96%)
Mar 22, 2018	21.05	21.20	20.50	20.75	63,117	-0.45(-2.12%)
Mar 21, 2018	21.35	21.35	21.00	21.20	82,402	-0.15(-0.70%)
Mar 20, 2018	21.85	22.10	21.30	21.35	61,437	-0.40(-1.84%)
Mar 19, 2018	21.90	21.95	21.25	21.75	50,579	-0.25(-1.14%)
Mar 16, 2018	22.60	22.75	21.95	22.00	54,603	-0.60(-2.65%)
Mar 15, 2018	22.95	22.95	22.15	22.60	43,547	-0.40(-1.74%)
Mar 14, 2018	22.65	23.40	22.60	23.00	43,050	+0.35(+1.55%)
Mar 13, 2018	22.60	22.85	22.50	22.65	83,018	+0.10(+0.44%)
Mar 12, 2018	22.45	22.85	22.35	22.55	69,490	+0.10(+0.45%)
Mar 09, 2018	22.55	23.05	22.30	22.45	68,364	+0.05(+0.22%)
Mar 08, 2018	22.50	22.85	22.10	22.40	30,766	-0.05(-0.22%)
Mar 07, 2018				22.45	50,356	+0.15(+0.67%)
Mar 06, 2018	22.10	23.15	22.10	22.30	65,047	+0.35(+1.59%)
Mar 05, 2018	21.65	22.40	21.65	21.95	41,878	+0.20(+0.92%)
Mar 02, 2018	21.50	22.30	21.10	21.75	57,689	+0.00(+0.00%)
Mar 01, 2018	20.90	22.20	20.50	21.75	88,569	+0.80(+3.82%)
Feb 28, 2018	21.35	21.75	20.85	20.95	49,381	-0.40(-1.87%)
Feb 27, 2018	21.85	22.20	21.15	21.35	48,973	-0.50(-2.29%)
Feb 26, 2018	20.95	22.25	20.95	21.85	84,336	+0.90(+4.30%)
Feb 23, 2018	20.75	21.25	20.50	20.95	59,166	+0.35(+1.70%)
Feb 22, 2018				20.60	102,726	-0.15(-0.72%)
Feb 21, 2018	21.35	21.50	20.65	20.75	65,157	-0.45(-2.12%)
Feb 20, 2018	21.85	22.30	21.05	21.20	72,970	-0.70(-3.20%)
Feb 16, 2018		21.90	21.90	21.90	0	+0.15(+0.69%)
Feb 15, 2018	21.20	22.00	20.90	21.75	81,139	+0.75(+3.57%)
Feb 14, 2018	21.90	22.05	21.00	21.00	107,307	-1.00(-4.55%)
Feb 13, 2018	20.60	22.50	20.60	22.00	134,219	+1.25(+6.02%)
Feb 12, 2018	20.90	21.20	20.30	20.75	88,497	-0.05(-0.24%)
Feb 09, 2018	19.55	21.15	19.35	20.80	167,407	+1.75(+9.19%)
Feb 08, 2018	19.90	20.00	19.10	19.05	56,795	-0.85(-4.27%)
Feb 07, 2018	19.80	19.90	19.25	19.90	79,736	+0.10(+0.51%)
Feb 06, 2018	20.00	20.85	19.60	19.80	81,501	-0.85(-4.12%)
Feb 05, 2018	20.45	21.15	20.10	20.65	80,198	+0.65(+3.25%)
Feb 02, 2018	20.35	20.40	19.85	20.00	70,117	-0.45(-2.20%)
Feb 01, 2018	20.30	20.60	19.95	20.45	69,755	-0.10(-0.49%)
Jan 31, 2018	21.30	21.45	20.32	20.55	75,021	-0.75(-3.52%)
Jan 30, 2018	21.00	21.55	20.65	21.30	79,839	+0.15(+0.71%)
Jan 29, 2018	20.75	21.40	20.65	21.15	57,762	+0.30(+1.44%)
Jan 26, 2018	20.90	21.10	20.52	20.85	68,956	-0.20(-0.95%)
Jan 25, 2018	21.30	21.70	20.80	21.05	82,153	-0.35(-1.64%)
Jan 24, 2018	20.95	21.55	20.30	21.40	169,756	+0.40(+1.90%)
Jan 23, 2018	20.55	21.45	20.50	21.00	105,737	+0.25(+1.20%)
Jan 22, 2018	20.75	20.92	20.25	20.75	105,829	-0.10(-0.48%)
Jan 19, 2018	20.30	21.20	20.30	20.85	124,780	+0.55(+2.71%)
Jan 18, 2018	20.60	21.25	20.25	20.30	252,289	-0.05(-0.25%)
Jan 17, 2018	22.00	22.20	19.75	20.35	552,205	-8.15(-28.60%)
Jan 16, 2018	29.45	29.85	28.41	28.50	67,393	-0.95(-3.23%)
Jan 12, 2018		29.45	29.45	29.45	0	-0.30(-1.01%)
Jan 11, 2018	28.95	29.85	28.85	29.75	152,470	+0.95(+3.30%)
Jan 10, 2018	28.50	29.00	28.25	28.80	47,896	+0.25(+0.88%)
Jan 09, 2018	29.25	29.25	28.50	28.55	43,278	-0.65(-2.23%)
Jan 08, 2018	29.10	29.45	28.70	29.20	43,416	+0.15(+0.52%)
Jan 05, 2018	29.90	29.95	28.90	29.05	64,804	-0.65(-2.19%)
Jan 04, 2018	29.85	30.05	29.15	29.70	83,509	+0.00(+0.00%)
Jan 03, 2018	29.85	29.90	29.05	29.70	69,455	+0.00(+0.00%)
Jan 02, 2018	29.25	29.85	28.35	29.70	84,943	+0.55(+1.89%)
Dec 29, 2017		29.15	29.15	29.15	0	-0.80(-2.67%)
Dec 28, 2017	29.50	29.95	29.45	29.95	47,956	+0.40(+1.35%)
Dec 27, 2017	29.55	29.95	29.25	29.55	55,531	-0.10(-0.34%)
Dec 26, 2017	29.70	29.80	29.15	29.65	67,773	-0.05(-0.17%)
Dec 22, 2017	30.40	30.40	29.15	29.70	80,148	-1.00(-3.26%)
Dec 21, 2017	30.00	30.90	30.00	30.70	106,382	+0.65(+2.16%)
Dec 20, 2017	30.65	30.65	29.61	30.05	102,139	-0.60(-1.96%)
Dec 19, 2017	32.25	32.25	28.70	30.65	197,386	-0.70(-2.23%)
Dec 18, 2017	30.30	32.50	30.25	31.35	263,386	+1.65(+5.56%)
Dec 15, 2017	30.05	30.40	29.45	29.70	168,640	-0.45(-1.49%)
Dec 14, 2017	29.10	30.43	28.85	30.15	181,811	+1.05(+3.61%)
Dec 13, 2017	27.90	29.55	27.75	29.10	143,910	+1.15(+4.11%)
Dec 12, 2017	27.75	29.80	27.75	27.95	365,302	+0.20(+0.72%)
Dec 11, 2017	27.75	28.15	27.35	27.75	118,187	+0.35(+1.28%)
Dec 08, 2017	27.30	27.90	27.20	27.40	122,864	+0.00(+0.00%)
Dec 07, 2017	26.85	27.55	26.60		121,514	+0.00(+0.00%)
Dec 06, 2017	25.75	27.10	25.60	26.90	173,257	+1.15(+4.47%)
Dec 05, 2017	25.45	25.85	25.30	25.75	110,776	+0.00(+0.00%)
Dec 04, 2017	26.65	26.95	24.90	25.75	188,561	-1.00(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.