Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.66	20.98	20.23	20.56	12,229,172	-0.59(-2.79%)
Nov 29, 2021	21.61	21.77	20.80	21.15	11,556,186	+0.24(+1.13%)
Nov 26, 2021	21.21	21.21	20.44	20.92	13,115,761	-1.58(-7.02%)
Nov 24, 2021	21.79	22.55	21.73	22.50	7,120,546	+0.52(+2.34%)
Nov 23, 2021	21.61	22.02	21.57	21.98	9,101,912	+0.82(+3.87%)
Nov 22, 2021	20.99	21.56	20.79	21.16	11,210,001	+0.03(+0.12%)
Nov 19, 2021	21.27	21.53	20.87	21.14	8,331,716	-0.52(-2.38%)
Nov 18, 2021	21.60	21.94	21.61	21.65	6,403,416	+0.07(+0.31%)
Nov 17, 2021	21.42	22.06	21.33	21.58	5,584,943	-0.03(-0.12%)
Nov 16, 2021	22.02	22.04	21.60	21.61	4,446,916	-0.29(-1.31%)
Nov 15, 2021	21.64	22.04	21.32	21.90	6,746,820	+0.14(+0.62%)
Nov 12, 2021	21.65	21.78	21.49	21.76	7,132,372	-0.01(-0.04%)
Nov 11, 2021	21.84	22.02	21.74	21.77	5,288,288	-0.08(-0.39%)
Nov 10, 2021	22.17			21.85	7,376,360	-0.31(-1.41%)
Nov 09, 2021	22.33	22.43	21.93	22.17	6,998,623	-0.12(-0.53%)
Nov 08, 2021	22.55	22.66	22.13	22.28	8,271,251	-0.11(-0.49%)
Nov 05, 2021	22.10	22.49	21.85	22.39	12,124,653	+0.50(+2.28%)
Nov 04, 2021	21.83	22.17	21.61	21.90	13,328,950	+0.46(+2.13%)
Nov 03, 2021	21.24	21.63	21.20	21.44	9,921,113	-0.31(-1.44%)
Nov 02, 2021	22.39	22.45	21.74	21.75	9,217,670	-0.81(-3.59%)
Nov 01, 2021	22.59	22.78	22.20	22.56	10,185,932	+0.35(+1.60%)
Oct 29, 2021	21.90	22.49	21.88	22.21	17,945,886	+0.33(+1.51%)
Oct 28, 2021	20.43	21.95	20.42	21.88	25,181,584	+2.55(+13.19%)
Oct 27, 2021	19.82	19.81	19.28	19.33	10,397,819	-0.66(-3.30%)
Oct 26, 2021	19.96			19.99	6,773,485	+0.14(+0.68%)
Oct 25, 2021	19.72	20.00	19.62	19.85	8,019,944	+0.55(+2.84%)
Oct 22, 2021	19.16	19.38	19.06	19.30	6,234,027	+0.24(+1.24%)
Oct 21, 2021	19.42	19.56	18.92	19.07	10,810,854	-0.49(-2.50%)
Oct 20, 2021	19.39	19.75	19.34	19.56	10,466,729	+0.00(+0.00%)
Oct 19, 2021	19.62	19.77	19.36	19.56	7,608,444	-0.01(-0.04%)
Oct 18, 2021	20.07	20.29	19.48	19.57	9,656,370	-0.29(-1.45%)
Oct 15, 2021	20.07	20.22	19.85	19.85	7,395,136	-0.03(-0.17%)
Oct 14, 2021	20.27	20.34	19.83	19.89	8,507,198	+0.06(+0.30%)
Oct 13, 2021	19.54	19.87	19.35	19.83	5,957,190	+0.05(+0.26%)
Oct 12, 2021	19.68	19.89	19.47	19.78	8,321,825	+0.00(+0.00%)
Oct 11, 2021	20.10	20.25	19.73	19.78	6,556,277	+0.27(+1.39%)
Oct 08, 2021	19.13	19.56	19.12	19.51	8,098,803	+0.67(+3.54%)
Oct 07, 2021	18.37	18.87	18.16	18.84	8,490,556	+0.63(+3.48%)
Oct 06, 2021	18.35	18.39	17.90	18.21	9,936,109	-0.47(-2.53%)
Oct 05, 2021	18.40	18.89	18.28	18.68	10,544,856	+0.63(+3.51%)
Oct 04, 2021	18.02	18.47	17.98	18.05	9,663,427	+0.35(+1.96%)
Oct 01, 2021	17.55	17.90	17.50	17.70	6,367,657	+0.19(+1.06%)
Sep 30, 2021	17.54	17.80	17.18	17.51	10,173,328	+0.00(+0.00%)
Sep 29, 2021	17.61	17.70	17.45	17.51	7,714,021	-0.14(-0.77%)
Sep 28, 2021	18.02	18.15	17.53	17.65	9,032,079	-0.08(-0.43%)
Sep 27, 2021	17.52	18.03	17.52	17.72	8,554,665	+0.65(+3.81%)
Sep 24, 2021	16.92	17.21	16.84	17.07	4,203,664	+0.04(+0.25%)
Sep 23, 2021	16.83	17.23	16.78	17.03	9,109,610	+0.36(+2.18%)
Sep 22, 2021	16.33	16.93	16.31	16.67	8,793,163	+0.68(+4.22%)
Sep 21, 2021	16.02	16.15	15.75	15.99	7,703,639	+0.19(+1.23%)
Sep 20, 2021	15.77	15.96	15.58	15.80	6,555,803	-0.55(-3.36%)
Sep 17, 2021	16.27	16.43	16.10	16.35	7,220,552	-0.18(-1.07%)
Sep 16, 2021	16.52	16.66	16.42	16.53	8,391,643	-0.04(-0.25%)
Sep 15, 2021	15.97	16.62	15.94	16.57	10,796,329	+0.90(+5.71%)
Sep 14, 2021	16.30	16.31	15.60	15.67	6,388,336	-0.37(-2.32%)
Sep 13, 2021	15.66	16.16	15.65	16.04	8,734,326	+0.59(+3.83%)
Sep 10, 2021	15.95	16.06	15.44	15.45	6,995,852	-0.20(-1.29%)
Sep 09, 2021	15.31	15.82	15.23	15.66	10,612,203	+0.25(+1.65%)
Sep 08, 2021	15.64	15.88	15.37	15.40	8,046,796	-0.16(-1.03%)
Sep 07, 2021	15.71	15.87	15.54	15.56	12,517,798	-0.24(-1.55%)
Sep 03, 2021	16.04	16.12	15.75	15.81	7,070,918	-0.15(-0.95%)
Sep 02, 2021	15.66	16.20	15.65	15.96	19,584,096	+0.55(+3.56%)
Sep 01, 2021	15.52	15.70	15.37	15.41	15,908,932	-0.16(-1.02%)
Aug 31, 2021	15.69	15.86	15.55	15.57	6,777,505	-0.24(-1.53%)
Aug 30, 2021	16.08	16.10	15.81	15.81	8,023,989	-0.23(-1.41%)
Aug 27, 2021	15.73	16.20	15.73	16.04	7,977,187	+0.46(+2.95%)
Aug 26, 2021	15.54	15.68	15.36	15.58	10,198,015	-0.05(-0.32%)
Aug 25, 2021	15.61	15.67	15.48	15.63	4,933,150	+0.01(+0.05%)
Aug 24, 2021	15.46	15.72	15.41	15.62	9,258,212	+0.34(+2.24%)
Aug 23, 2021	15.01	15.36	15.01	15.28	9,021,128	+0.67(+4.57%)
Aug 20, 2021	14.47	14.66	14.41	14.61	7,290,875	-0.04(-0.29%)
Aug 19, 2021	14.58	14.73	14.28	14.65	16,803,698	-0.37(-2.45%)
Aug 18, 2021	15.45	15.49	15.01	15.02	11,816,939	-0.40(-2.60%)
Aug 17, 2021	15.53	15.82	15.35	15.42	11,295,276	-0.32(-2.02%)
Aug 16, 2021	15.79	15.82	15.48	15.74	7,277,022	-0.28(-1.77%)
Aug 13, 2021	16.23	16.30	16.00	16.02	4,390,500	-0.28(-1.69%)
Aug 12, 2021	16.41	16.49	16.16	16.30	4,389,412	-0.19(-1.16%)
Aug 11, 2021	16.40	16.52	16.21	16.49	4,758,426	+0.03(+0.15%)
Aug 10, 2021	16.05	16.48	16.00	16.46	5,538,843	+0.46(+2.87%)
Aug 09, 2021	16.20	16.20	15.86	16.00	7,593,987	-0.43(-2.59%)
Aug 06, 2021	16.49	16.59	16.32	16.43	5,964,232	+0.10(+0.61%)
Aug 05, 2021	16.07	16.55	16.05	16.33	8,339,079	+0.42(+2.62%)
Aug 04, 2021	16.20	16.31	15.89	15.91	7,633,181	-0.57(-3.44%)
Aug 03, 2021	16.00	16.56	15.85	16.48	9,114,742	+0.40(+2.49%)
Aug 02, 2021	16.42	16.97	16.06	16.08	8,972,510	-0.31(-1.88%)
Jul 30, 2021	16.66	16.84	16.23	16.39	11,672,927	-0.24(-1.46%)
Jul 29, 2021	17.29	17.38	16.59	16.63	14,008,996	-0.49(-2.88%)
Jul 28, 2021	17.10	17.26	16.82	17.12	14,751,305	+0.13(+0.74%)
Jul 27, 2021	17.63	17.68	16.97	17.00	12,201,514	-0.79(-4.46%)
Jul 26, 2021	17.37	18.06	17.33	17.79	7,004,260	+0.42(+2.40%)
Jul 23, 2021	17.56	17.60	17.25	17.37	5,569,981	-0.10(-0.57%)
Jul 22, 2021	17.59	17.59	17.26	17.47	5,993,932	-0.09(-0.52%)
Jul 21, 2021	17.28	17.78	17.28	17.56	9,709,059	+0.54(+3.19%)
Jul 20, 2021	16.64	17.16	16.35	17.02	9,534,509	+0.40(+2.41%)
Jul 19, 2021	16.57	16.92	16.33	16.62	14,317,929	-0.89(-5.10%)
Jul 16, 2021	18.27	18.31	17.42	17.51	8,624,774	-0.56(-3.10%)
Jul 15, 2021	18.22	18.50	17.98	18.07	5,927,725	-0.41(-2.21%)
Jul 14, 2021	19.05	19.29	18.37	18.48	6,802,360	-0.43(-2.25%)
Jul 13, 2021	19.03	19.13	18.72	18.91	5,300,048	-0.23(-1.22%)
Jul 12, 2021	19.31	19.43	18.98	19.14	7,200,026	-0.28(-1.46%)
Jul 09, 2021	19.48	19.58	19.25	19.43	5,695,998	+0.20(+1.04%)
Jul 08, 2021	18.92	19.46	18.81	19.23	6,585,950	-0.12(-0.60%)
Jul 07, 2021	19.76	20.01	19.28	19.34	5,534,121	-0.50(-2.52%)
Jul 06, 2021	20.13	20.14	19.38	19.84	13,796,334	-0.13(-0.67%)
Jul 02, 2021	20.24	20.36	19.69	19.98	5,299,090	-0.38(-1.89%)
Jul 01, 2021	20.54	20.64	20.34	20.36	4,121,929	+0.35(+1.75%)
Jun 30, 2021	19.82	20.13	19.74	20.01	5,035,649	+0.31(+1.57%)
Jun 29, 2021	19.99	20.12	19.69	19.70	4,312,077	-0.14(-0.72%)
Jun 28, 2021	20.34	20.43	19.81	19.84	6,518,872	-0.73(-3.53%)
Jun 25, 2021	20.84	20.93	20.57	20.57	6,202,811	-0.21(-1.00%)
Jun 24, 2021	20.73	20.81	20.54	20.78	3,829,005	+0.16(+0.77%)
Jun 23, 2021	20.88	21.34	20.58	20.62	5,226,581	-0.02(-0.08%)
Jun 22, 2021	20.44	20.74	20.14	20.64	5,408,031	+0.18(+0.86%)
Jun 21, 2021	19.70	20.59	19.67	20.46	8,248,459	+0.94(+4.79%)
Jun 18, 2021	19.62	19.94	19.38	19.53	11,069,664	-0.52(-2.58%)
Jun 17, 2021	20.91	20.92	19.71	20.04	10,390,167	-0.96(-4.57%)
Jun 16, 2021	21.38	21.41	20.97	21.00	6,008,209	-0.43(-1.99%)
Jun 15, 2021	21.18	21.48	21.15	21.43	7,436,259	+0.36(+1.70%)
Jun 14, 2021	21.00	21.37	20.91	21.07	7,613,223	+0.22(+1.04%)
Jun 11, 2021	21.09	21.09	20.78	20.85	4,267,054	+0.03(+0.16%)
Jun 10, 2021	21.14	21.30	20.65	20.82	7,424,885	-0.08(-0.36%)
Jun 09, 2021	21.27	21.27	20.90	20.90	7,029,758	-0.21(-0.99%)
Jun 08, 2021	21.10	21.27	20.87	21.10	8,324,163	-0.12(-0.55%)
Jun 07, 2021	21.33	21.45	21.08	21.22	10,501,566	-0.06(-0.27%)
Jun 04, 2021	21.12	21.37	20.87	21.28	7,107,263	+0.39(+1.88%)
Jun 03, 2021	20.83	21.05	20.64	20.89	12,789,799	+0.10(+0.48%)
Jun 02, 2021	20.48	21.07	20.33	20.79	9,340,025	+0.50(+2.45%)
Jun 01, 2021	19.59	20.32	19.57	20.29	17,086,218	+1.17(+6.10%)
May 28, 2021	19.21	19.28	19.04	19.12	5,735,162	-0.04(-0.22%)
May 27, 2021	19.09	19.43	19.08	19.16	7,041,439	+0.06(+0.30%)
May 26, 2021	19.06	19.23	19.01	19.11	7,779,914	-0.07(-0.35%)
May 25, 2021	19.33	19.51	19.09	19.17	7,641,953	-0.31(-1.61%)
May 24, 2021	19.34	19.52	19.06	19.49	3,502,932	+0.32(+1.68%)
May 21, 2021	19.35	19.45	19.07	19.16	5,273,527	+0.07(+0.39%)
May 20, 2021	18.95	19.19	18.70	19.09	5,936,039	+0.17(+0.92%)
May 19, 2021	19.38	19.46	18.75	18.92	9,558,889	-0.81(-4.11%)
May 18, 2021	19.96	20.15	19.55	19.73	8,834,468	-0.21(-1.04%)
May 17, 2021	19.12	19.95	19.12	19.93	8,553,921	+0.70(+3.66%)
May 14, 2021	18.97	19.34	18.96	19.23	9,356,111	+0.50(+2.65%)
May 13, 2021	18.96	19.29	18.55	18.73	11,764,304	-0.55(-2.88%)
May 12, 2021	19.10	19.75	19.06	19.29	8,760,827	+0.34(+1.79%)
May 11, 2021	18.98	19.22	18.71	18.95	7,322,728	-0.37(-1.93%)
May 10, 2021	19.84	19.97	19.31	19.32	7,583,449	-0.24(-1.23%)
May 07, 2021	18.92	19.57	18.74	19.56	10,315,419	+0.53(+2.78%)
May 06, 2021	18.89	19.04	18.59	19.03	5,488,998	+0.20(+1.06%)
May 05, 2021	18.68	18.91	18.29	18.83	11,511,372	+0.71(+3.93%)
May 04, 2021	18.39	18.71	18.06	18.12	9,229,956	-0.04(-0.23%)
May 03, 2021	17.92	18.20	17.78	18.16	6,789,468	+0.43(+2.43%)
Apr 30, 2021	17.78	18.03	17.62	17.73	6,763,278	-0.28(-1.56%)
Apr 29, 2021	18.11	18.49	17.81	18.01	7,862,349	+0.16(+0.88%)
Apr 28, 2021	17.38	17.87	17.33	17.86	7,849,954	+0.59(+3.40%)
Apr 27, 2021	17.10	17.33	17.03	17.27	6,492,441	+0.26(+1.56%)
Apr 26, 2021	16.83	17.10	16.77	17.00	4,319,577	+0.14(+0.83%)
Apr 23, 2021	16.69	16.92	16.56	16.86	3,896,292	+0.24(+1.44%)
Apr 22, 2021	16.88	16.93	16.52	16.62	7,245,055	-0.25(-1.47%)
Apr 21, 2021	16.32	16.97	16.27	16.87	6,334,369	+0.29(+1.75%)
Apr 20, 2021	17.22	17.24	16.50	16.58	8,468,474	-0.71(-4.12%)
Apr 19, 2021	17.40	17.43	17.14	17.29	5,689,218	+0.00(+0.00%)
Apr 16, 2021	17.60	17.67	17.27	17.29	9,831,632	-0.17(-1.00%)
Apr 15, 2021	17.59	17.80	17.43	17.47	5,373,781	-0.27(-1.54%)
Apr 14, 2021	17.21	17.88	17.19	17.74	11,483,730	+0.68(+3.98%)
Apr 13, 2021	17.22	17.29	17.05	17.06	7,239,642	-0.12(-0.72%)
Apr 12, 2021	17.44	17.47	17.17	17.19	5,153,804	-0.09(-0.53%)
Apr 09, 2021	17.40	17.53	17.24	17.28	4,966,429	-0.13(-0.76%)
Apr 08, 2021	17.36	17.44	17.10	17.41	5,542,059	+0.01(+0.05%)
Apr 07, 2021	17.55	17.57	17.33	17.40	4,217,144	-0.10(-0.57%)
Apr 06, 2021	17.61	17.82	17.41	17.50	7,646,902	-0.01(-0.05%)
Apr 05, 2021	17.75	17.77	17.28	17.51	10,341,735	-0.31(-1.77%)
Apr 01, 2021	17.43	17.83	17.13	17.82	9,483,013	+0.52(+3.01%)
Mar 31, 2021	17.48	17.55	17.27	17.30	4,830,164	-0.15(-0.85%)
Mar 30, 2021	17.28	17.51	17.09	17.45	5,879,631	+0.03(+0.19%)
Mar 29, 2021	17.43	17.57	17.19	17.42	7,176,414	-0.21(-1.17%)
Mar 26, 2021	17.82	17.89	17.33	17.62	9,549,572	+0.21(+1.19%)
Mar 25, 2021	17.00	17.43	16.71	17.42	9,893,564	-0.06(-0.33%)
Mar 24, 2021	17.45	17.80	17.23	17.48	9,600,415	+0.61(+3.63%)
Mar 23, 2021	17.33	17.45	16.82	16.86	11,697,345	-0.97(-5.43%)
Mar 22, 2021	18.29	18.29	17.78	17.83	10,339,150	-0.40(-2.18%)
Mar 19, 2021	18.01	18.37	17.68	18.23	11,978,549	+0.26(+1.47%)
Mar 18, 2021	19.06	19.13	17.85	17.96	11,362,821	-1.30(-6.75%)
Mar 17, 2021	18.75	19.30	18.73	19.26	9,823,310	+0.42(+2.24%)
Mar 16, 2021	19.07	19.13	18.68	18.84	12,934,419	-0.44(-2.28%)
Mar 15, 2021	19.45	19.61	19.12	19.28	7,109,272	-0.20(-1.02%)
Mar 12, 2021	19.11	19.56	19.05	19.48	7,667,682	+0.43(+2.26%)
Mar 11, 2021	18.91	19.22	18.70	19.05	8,575,728	+0.41(+2.22%)
Mar 10, 2021	18.15	18.70	18.10	18.63	7,689,673	+0.54(+2.97%)
Mar 09, 2021	18.25	18.38	17.91	18.10	11,730,750	-0.12(-0.68%)
Mar 08, 2021	18.46	18.46	17.96	18.22	9,468,697	+0.02(+0.09%)
Mar 05, 2021	18.10	18.54	17.98	18.20	20,788,966	+0.63(+3.58%)
Mar 04, 2021	17.38	18.14	17.14	17.57	21,976,570	+0.40(+2.31%)
Mar 03, 2021	17.15	17.53	17.14	17.18	11,330,845	+0.24(+1.42%)
Mar 02, 2021	16.60	17.11	16.57	16.94	19,865,986	+0.35(+2.12%)
Mar 01, 2021	16.65	16.96	16.40	16.59	12,803,671	+0.31(+1.91%)
Feb 26, 2021	16.58	16.65	16.00	16.27	12,345,814	-0.65(-3.83%)
Feb 25, 2021	17.82	17.84	16.90	16.92	13,855,484	-0.72(-4.09%)
Feb 24, 2021	17.33	17.91	17.04	17.64	14,412,382	+0.49(+2.87%)
Feb 23, 2021	17.06	17.32	16.25	17.15	15,773,806	+0.34(+2.00%)
Feb 22, 2021	15.64	17.09	15.62	16.81	18,073,962	+1.26(+8.11%)
Feb 19, 2021	15.44	15.65	15.26	15.55	10,759,585	+0.17(+1.12%)
Feb 18, 2021	15.57	15.69	15.13	15.38	13,872,321	-0.23(-1.47%)
Feb 17, 2021	15.37	15.63	15.07	15.61	10,328,641	+0.21(+1.38%)
Feb 16, 2021	15.19	15.45	14.95	15.40	10,548,582	+0.62(+4.21%)
Feb 12, 2021	14.47	14.78	14.41	14.77	11,414,188	+0.16(+1.12%)
Feb 11, 2021	14.81	14.90	14.54	14.61	8,543,387	-0.23(-1.55%)
Feb 10, 2021	14.68	14.98	14.67	14.84	9,320,545	+0.23(+1.57%)
Feb 09, 2021	14.39	14.75	14.13	14.61	12,106,205	+0.14(+0.96%)
Feb 08, 2021	14.36	14.50	14.18	14.47	16,292,462	+0.33(+2.32%)
Feb 05, 2021	14.33	14.40	14.09	14.14	11,229,913	+0.08(+0.58%)
Feb 04, 2021	14.54	14.58	13.44	14.06	24,593,116	-0.25(-1.77%)
Feb 03, 2021	13.97	14.32	13.82	14.32	13,600,298	+0.51(+3.68%)
Feb 02, 2021	14.12	14.27	13.78	13.81	9,208,873	+0.05(+0.36%)
Feb 01, 2021	13.95	13.95	13.47	13.76	11,724,586	+0.05(+0.36%)
Jan 29, 2021	14.00	14.25	13.63	13.71	14,807,532	-0.38(-2.68%)
Jan 28, 2021	14.26	14.47	13.90	14.09	13,146,463	+0.04(+0.29%)
Jan 27, 2021	13.84	14.41	13.61	14.04	8,769,916	-0.05(-0.35%)
Jan 26, 2021	14.48	14.69	14.09	14.09	7,337,024	-0.26(-1.83%)
Jan 25, 2021	14.36	14.45	14.12	14.36	7,211,509	-0.15(-1.02%)
Jan 22, 2021	14.47	14.60	14.32	14.50	5,949,641	-0.36(-2.43%)
Jan 21, 2021	14.90	14.91	14.44	14.86	8,371,329	-0.08(-0.55%)
Jan 20, 2021	15.10	15.16	14.85	14.95	8,459,795	-0.03(-0.22%)
Jan 19, 2021	14.94	15.10	14.68	14.98	12,575,986	-0.04(-0.27%)
Jan 15, 2021	15.56	15.62	15.01	15.02	9,874,576	-0.86(-5.42%)
Jan 14, 2021	15.24	16.10	15.12	15.88	11,625,061	+0.71(+4.70%)
Jan 13, 2021	15.45	15.47	15.10	15.17	7,368,405	-0.30(-1.96%)
Jan 12, 2021	15.23	15.48	15.02	15.47	12,344,495	+0.46(+3.06%)
Jan 11, 2021	14.75	15.09	14.64	15.01	14,946,034	-0.13(-0.87%)
Jan 08, 2021	15.58	15.58	14.95	15.14	7,163,293	-0.23(-1.49%)
Jan 07, 2021	15.45	15.53	15.22	15.37	8,105,575	+0.19(+1.24%)
Jan 06, 2021	15.22	15.51	14.95	15.18	10,462,395	+0.25(+1.70%)
Jan 05, 2021	13.80	15.11	13.80	14.93	15,585,156	+1.23(+8.97%)
Jan 04, 2021	13.93	14.11	13.56	13.70	10,888,047	-0.05(-0.36%)
Dec 31, 2020		13.75	13.75	13.75	6,055,589	-0.23(-1.64%)
Dec 30, 2020	13.78	14.24	13.78	13.98	6,055,589	+0.17(+1.25%)
Dec 29, 2020	14.09	14.24	13.81	13.81	7,168,631	-0.16(-1.17%)
Dec 28, 2020	14.09	14.35	13.92	13.97	4,736,306	-0.04(-0.29%)
Dec 24, 2020	14.10	14.16	13.82	14.01	2,537,503	-0.07(-0.47%)
Dec 23, 2020	13.60	14.16	13.60	14.08	6,700,147	+0.61(+4.50%)
Dec 22, 2020	13.78	13.84	13.38	13.47	6,467,040	-0.38(-2.72%)
Dec 21, 2020	13.54	14.00	13.35	13.85	11,848,356	-0.36(-2.54%)
Dec 18, 2020	14.41	14.61	14.14	14.21	6,414,600	-0.19(-1.31%)
Dec 17, 2020	14.50	14.56	14.27	14.40	5,728,669	+0.04(+0.28%)
Dec 16, 2020	14.77	14.77	14.31	14.36	9,613,916	-0.43(-2.88%)
Dec 15, 2020	14.95	15.12	14.54	14.78	10,087,501	-0.05(-0.33%)
Dec 14, 2020	15.46	15.70	14.83	14.83	9,754,029	-0.40(-2.64%)
Dec 11, 2020	15.35	15.36	15.05	15.23	8,546,332	-0.16(-1.01%)
Dec 10, 2020	14.89	15.52	14.77	15.39	9,157,237	+0.65(+4.39%)
Dec 09, 2020	15.16	15.28	14.50	14.74	11,772,864	-0.20(-1.32%)
Dec 08, 2020	14.41	14.95	14.41	14.94	6,848,244	+0.30(+2.07%)
Dec 07, 2020	14.54	14.68	14.23	14.63	9,773,871	-0.10(-0.67%)
Dec 04, 2020	13.96	14.74	13.91	14.73	9,133,815	+1.13(+8.31%)
Dec 03, 2020	13.37	13.74	13.20	13.60	9,091,037	+0.31(+2.34%)
Dec 02, 2020	12.93	13.48	12.85	13.29	19,326,050	+0.39(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.