Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.18	49.59	48.32	48.51	2,970,492	-0.17(-0.34%)
Nov 29, 2016	46.24	48.99	46.19	48.68	7,050,763	+3.90(+8.71%)
Nov 28, 2016	45.00	45.54	44.77	44.78	2,164,591	-0.38(-0.84%)
Nov 25, 2016	45.24	45.27	44.70	45.16	549,280	-0.01(-0.02%)
Nov 23, 2016		45.17	45.17	45.17	0	+0.07(+0.15%)
Nov 22, 2016	44.89	45.12	44.57	45.10	1,204,530	+0.24(+0.54%)
Nov 21, 2016	44.51	45.11	44.51	44.86	1,069,320	+0.26(+0.59%)
Nov 18, 2016	45.24	45.50	44.32	44.59	1,179,711	-0.57(-1.25%)
Nov 17, 2016	45.02	45.47	44.79	45.16	1,569,542	+0.24(+0.54%)
Nov 16, 2016	44.38	44.98	44.37	44.92	1,535,334	+0.51(+1.14%)
Nov 15, 2016	43.94	44.56	43.13	44.41	1,812,689	+0.56(+1.27%)
Nov 14, 2016	44.02	44.28	43.54	43.85	1,375,830	+0.09(+0.20%)
Nov 11, 2016	43.05	43.86	42.83	43.77	1,011,916	+0.54(+1.24%)
Nov 10, 2016	44.67	45.13	43.14	43.23	1,687,748	-1.13(-2.55%)
Nov 09, 2016	43.63	44.72	43.36	44.36	1,262,754	+0.39(+0.89%)
Nov 08, 2016	42.79	43.98	42.66	43.97	1,773,112	+1.04(+2.43%)
Nov 07, 2016	42.80	43.03	42.55	42.93	1,445,162	+0.73(+1.73%)
Nov 04, 2016	42.43	42.65	42.10	42.20	1,277,255	-0.12(-0.28%)
Nov 03, 2016	42.46	42.92	42.30	42.31	1,198,724	-0.05(-0.11%)
Nov 02, 2016	42.63	42.84	42.36	42.36	940,083	-0.33(-0.78%)
Nov 01, 2016	42.71	42.89	42.01	42.69	1,473,924	+0.05(+0.11%)
Oct 31, 2016	42.68	42.92	42.28	42.64	1,025,090	+0.10(+0.23%)
Oct 28, 2016	42.43	42.91	42.29	42.55	898,761	+0.14(+0.32%)
Oct 27, 2016	41.98	42.59	41.66	42.41	2,611,655	+0.17(+0.39%)
Oct 26, 2016	43.81	43.81	42.12	42.24	3,066,203	-1.78(-4.05%)
Oct 25, 2016	44.99	45.17	43.83	44.03	1,943,587	-0.86(-1.91%)
Oct 24, 2016	44.46	45.16	44.44	44.89	1,763,851	+0.56(+1.25%)
Oct 21, 2016	43.95	44.43	43.65	44.33	1,295,688	+0.16(+0.35%)
Oct 20, 2016	44.18	44.38	43.82	44.17	1,700,870	-0.19(-0.42%)
Oct 19, 2016	43.92	44.44	43.76	44.36	1,413,269	+0.39(+0.89%)
Oct 18, 2016	44.00	44.15	43.62	43.97	1,133,700	+0.50(+1.14%)
Oct 17, 2016	43.54	43.79	43.36	43.47	931,514	+0.10(+0.22%)
Oct 14, 2016	43.13	43.71	42.97	43.38	1,238,991	+0.62(+1.46%)
Oct 13, 2016	42.81	43.48	42.18	42.75	1,854,846	-0.25(-0.59%)
Oct 12, 2016	42.13	43.15	42.09	43.01	1,846,887	+0.88(+2.08%)
Oct 11, 2016	42.38	42.55	41.70	42.13	961,187	-0.29(-0.69%)
Oct 10, 2016	42.36	42.74	42.23	42.42	1,011,626	+0.30(+0.72%)
Oct 07, 2016	42.56	42.61	42.01	42.12	1,402,354	-0.37(-0.87%)
Oct 06, 2016	42.27	42.64	42.18	42.49	856,070	+0.15(+0.35%)
Oct 05, 2016	41.87	42.53	41.80	42.34	1,755,229	+0.61(+1.47%)
Oct 04, 2016	42.12	42.43	41.39	41.73	1,345,597	-0.44(-1.04%)
Oct 03, 2016	42.43	42.54	41.55	42.17	2,141,319	-0.58(-1.35%)
Sep 30, 2016	43.33	43.43	42.37	42.74	2,423,226	-0.39(-0.90%)
Sep 29, 2016	44.43	44.46	43.09	43.13	3,456,360	-1.24(-2.79%)
Sep 28, 2016	44.69	44.80	44.31	44.37	1,527,735	-0.16(-0.35%)
Sep 27, 2016	44.49	44.95	44.28	44.53	2,002,026	+0.18(+0.40%)
Sep 26, 2016	44.52	44.73	44.23	44.35	1,361,368	-0.30(-0.68%)
Sep 23, 2016	44.35	44.77	43.86	44.65	1,168,636	+0.19(+0.42%)
Sep 22, 2016	44.58	45.02	44.40	44.47	1,284,243	+0.02(+0.04%)
Sep 21, 2016	43.78	44.76	43.78	44.45	2,182,592	+0.78(+1.79%)
Sep 20, 2016	43.74	43.92	43.24	43.67	945,053	+0.14(+0.31%)
Sep 19, 2016	43.32	43.91	43.29	43.53	809,890	+0.37(+0.86%)
Sep 16, 2016	43.00	43.35	42.84	43.16	2,015,554	-0.17(-0.38%)
Sep 15, 2016	42.30	43.43	42.30	43.33	983,487	+0.88(+2.07%)
Sep 14, 2016	42.72	42.89	42.11	42.45	1,784,476	-0.20(-0.46%)
Sep 13, 2016	42.64	43.47	42.32	42.64	1,712,570	-0.07(-0.16%)
Sep 12, 2016	41.86	42.82	41.63	42.71	2,009,020	+0.55(+1.29%)
Sep 09, 2016	43.23	43.37	42.15	42.17	1,800,777	-1.39(-3.20%)
Sep 08, 2016	44.37	44.51	43.56	43.56	895,507	-0.94(-2.10%)
Sep 07, 2016	44.30	44.58	43.88	44.50	1,653,683	+0.03(+0.07%)
Sep 06, 2016	45.02	45.09	44.04	44.47	766,713	-0.34(-0.76%)
Sep 02, 2016	44.57	44.81	44.81	44.81	1,019,866	+0.47(+1.06%)
Sep 01, 2016	44.35	44.40	44.01	44.34	958,996	+0.10(+0.22%)
Aug 31, 2016	44.05	44.30	43.88	44.24	1,395,103	+0.06(+0.13%)
Aug 30, 2016	43.89	44.38	43.89	44.18	950,083	+0.29(+0.67%)
Aug 29, 2016	43.65	44.34	43.65	43.89	1,161,036	+0.11(+0.24%)
Aug 26, 2016	44.59	44.76	43.68	43.79	2,201,366	-0.46(-1.04%)
Aug 25, 2016	42.63	44.71	42.07	44.24	5,291,385	+2.06(+4.88%)
Aug 24, 2016	42.95	42.95	42.09	42.19	1,358,465	-0.68(-1.59%)
Aug 23, 2016	43.06	43.07	42.63	42.87	1,681,008	+0.04(+0.09%)
Aug 22, 2016	42.46	42.90	42.26	42.83	1,022,686	+0.32(+0.76%)
Aug 19, 2016	42.25	42.61	42.19	42.51	1,039,766	+0.19(+0.46%)
Aug 18, 2016	41.91	42.43	41.50	42.31	1,743,516	+0.42(+1.00%)
Aug 17, 2016	41.85	42.05	41.69	41.89	838,760	+0.10(+0.23%)
Aug 16, 2016	42.38	42.52	41.76	41.80	1,167,488	-0.60(-1.43%)
Aug 15, 2016	41.75	42.57	41.75	42.40	1,624,902	+0.72(+1.73%)
Aug 12, 2016	41.80	41.82	41.32	41.68	1,072,350	+0.19(+0.45%)
Aug 11, 2016	41.63	41.91	40.84	41.49	1,964,710	-0.13(-0.30%)
Aug 10, 2016	40.01	41.62	40.01	41.62	2,462,849	+1.84(+4.63%)
Aug 09, 2016	40.45	40.76	38.45	39.78	4,281,111	-0.73(-1.80%)
Aug 08, 2016	40.27	40.61	39.90	40.51	2,049,377	+0.34(+0.85%)
Aug 05, 2016	40.76	40.78	40.05	40.17	1,447,545	-0.16(-0.39%)
Aug 04, 2016	40.09	40.76	39.86	40.32	1,480,299	+0.58(+1.47%)
Aug 03, 2016	40.20	40.20	39.09	39.74	1,530,895	-0.46(-1.14%)
Aug 02, 2016	40.11	40.89	39.88	40.20	1,323,985	+0.24(+0.61%)
Aug 01, 2016	39.97	40.31	39.29	39.95	1,255,690	-0.01(-0.02%)
Jul 29, 2016	40.15	40.19	39.79	39.96	741,612	-0.26(-0.65%)
Jul 28, 2016	40.23	40.46	39.92	40.23	854,050	-0.13(-0.31%)
Jul 27, 2016	40.45	40.59	40.00	40.35	786,350	+0.00(+0.00%)
Jul 26, 2016	39.75	40.50	39.75	40.35	2,178,528	+0.66(+1.67%)
Jul 25, 2016	39.02	39.79	39.00	39.69	849,889	+0.57(+1.44%)
Jul 22, 2016	38.99	39.30	38.84	39.13	493,611	+0.15(+0.38%)
Jul 21, 2016	39.37	39.52	38.89	38.98	919,341	-0.32(-0.82%)
Jul 20, 2016	39.00	39.40	38.62	39.30	629,005	+0.45(+1.15%)
Jul 19, 2016	38.90	39.09	38.75	38.85	806,994	-0.11(-0.28%)
Jul 18, 2016	38.93	39.04	38.64	38.96	1,109,996	+0.07(+0.18%)
Jul 15, 2016	39.12	39.35	38.88	38.89	839,146	-0.10(-0.25%)
Jul 14, 2016	39.38	39.50	38.91	38.99	852,725	-0.24(-0.62%)
Jul 13, 2016	39.72	39.72	39.08	39.23	1,643,539	-0.28(-0.72%)
Jul 12, 2016	39.40	39.76	39.20	39.52	1,077,603	+0.36(+0.92%)
Jul 11, 2016	39.40	39.69	38.80	39.16	1,766,772	-0.11(-0.27%)
Jul 08, 2016	38.72	39.43	38.16	39.26	1,835,400	+1.10(+2.89%)
Jul 07, 2016	38.03	38.58	38.01	38.16	1,332,133	+0.34(+0.90%)
Jul 06, 2016	37.55	37.87	37.23	37.82	1,139,916	+0.22(+0.60%)
Jul 05, 2016	37.84	38.10	37.34	37.60	568,835	-0.60(-1.58%)
Jul 01, 2016	37.77	38.20	38.20	38.20	1,510,871	+0.33(+0.88%)
Jun 30, 2016	37.04	37.89	36.90	37.87	1,469,537	+1.09(+2.97%)
Jun 29, 2016	36.37	36.99	36.28	36.78	1,437,220	+0.96(+2.67%)
Jun 28, 2016	35.03	35.82	34.96	35.82	1,219,724	+1.12(+3.23%)
Jun 27, 2016	34.84	35.59	34.11	34.70	2,661,539	-1.26(-3.50%)
Jun 24, 2016	35.43	36.77	35.36	35.96	11,946,347	-1.34(-3.58%)
Jun 23, 2016	37.23	37.62	36.98	37.29	1,264,105	+0.54(+1.46%)
Jun 22, 2016	36.26	36.93	36.21	36.76	1,279,885	+0.50(+1.37%)
Jun 21, 2016	36.36	36.44	36.03	36.26	934,374	+0.01(+0.03%)
Jun 20, 2016	36.32	36.91	36.13	36.25	1,496,760	+0.25(+0.70%)
Jun 17, 2016	36.56	36.64	35.84	36.00	1,609,910	-0.48(-1.31%)
Jun 16, 2016	36.30	36.50	35.85	36.47	1,285,252	-0.06(-0.16%)
Jun 15, 2016	36.57	37.13	36.17	36.53	974,515	+0.47(+1.30%)
Jun 14, 2016	36.10	36.19	35.74	36.07	1,515,834	-0.26(-0.72%)
Jun 13, 2016	36.94	37.13	36.26	36.33	1,196,563	-0.89(-2.38%)
Jun 10, 2016	37.30	37.40	36.87	37.22	1,540,720	-0.40(-1.06%)
Jun 09, 2016	38.07	38.07	37.62	37.62	1,286,493	-0.55(-1.43%)
Jun 08, 2016	38.53	38.53	37.72	38.16	1,360,957	-0.43(-1.11%)
Jun 07, 2016	38.26	38.81	38.04	38.59	888,873	+0.32(+0.84%)
Jun 06, 2016	38.55	38.65	38.21	38.27	772,641	-0.32(-0.83%)
Jun 03, 2016	38.80	38.80	38.27	38.59	1,022,558	-0.40(-1.02%)
Jun 02, 2016	38.63	38.99	38.46	38.99	913,780	+0.43(+1.11%)
Jun 01, 2016	37.91	38.60	37.62	38.56	901,034	+0.38(+1.00%)
May 31, 2016	38.25	38.46	37.78	38.18	839,827	-0.10(-0.25%)
May 27, 2016	38.00	38.28	38.28	38.28	610,524	+0.34(+0.90%)
May 26, 2016	38.03	38.15	37.43	37.94	1,147,401	-0.17(-0.43%)
May 25, 2016	38.21	38.36	37.88	38.10	889,532	-0.03(-0.08%)
May 24, 2016	37.46	38.21	37.26	38.13	1,385,422	+0.84(+2.25%)
May 23, 2016	37.17	37.67	36.98	37.29	1,189,414	+0.11(+0.29%)
May 20, 2016	37.26	37.35	36.91	37.19	832,529	+0.17(+0.45%)
May 19, 2016	37.04	37.49	36.46	37.02	951,651	-0.35(-0.94%)
May 18, 2016	37.23	37.74	37.06	37.37	1,074,619	+0.09(+0.24%)
May 17, 2016	37.77	37.91	36.96	37.28	1,299,888	-0.52(-1.37%)
May 16, 2016	37.59	38.16	37.47	37.80	1,980,083	+0.25(+0.67%)
May 13, 2016	37.10	37.84	37.04	37.55	1,937,073	+0.25(+0.68%)
May 12, 2016	37.74	38.40	37.21	37.29	1,772,015	+0.30(+0.82%)
May 11, 2016	36.45	37.76	36.43	36.99	2,423,613	+0.84(+2.32%)
May 10, 2016	35.97	37.04	35.45	36.15	2,674,744	+0.70(+1.98%)
May 09, 2016	35.23	36.07	35.06	35.45	2,349,316	+0.11(+0.30%)
May 06, 2016	34.91	35.41	34.72	35.34	2,232,828	+0.38(+1.09%)
May 05, 2016	34.96	35.39	34.75	34.96	1,676,451	+0.07(+0.20%)
May 04, 2016	34.78	35.46	34.69	34.90	1,600,735	-0.20(-0.56%)
May 03, 2016	35.65	35.65	34.85	35.09	1,163,225	-0.75(-2.09%)
May 02, 2016	35.11	35.89	34.84	35.84	1,540,036	+0.73(+2.08%)
Apr 29, 2016	35.04	35.21	34.63	35.11	1,431,960	-0.17(-0.47%)
Apr 28, 2016	35.82	35.85	34.80	35.28	2,383,838	-1.01(-2.79%)
Apr 27, 2016	35.68	36.36	35.45	36.29	2,021,854	+0.64(+1.80%)
Apr 26, 2016	34.80	35.73	34.58	35.65	1,408,038	+1.03(+2.99%)
Apr 25, 2016	35.12	35.20	34.33	34.61	957,113	-0.69(-1.96%)
Apr 22, 2016	34.46	35.54	34.24	35.30	1,473,966	+1.07(+3.13%)
Apr 21, 2016	35.18	35.39	34.22	34.23	1,732,519	-1.00(-2.85%)
Apr 20, 2016	35.46	35.53	34.93	35.24	906,375	-0.11(-0.30%)
Apr 19, 2016	35.58	36.00	35.18	35.34	980,204	-0.24(-0.68%)
Apr 18, 2016	34.60	35.81	34.60	35.59	1,219,100	+0.79(+2.27%)
Apr 15, 2016	34.54	34.86	34.40	34.80	740,496	+0.26(+0.76%)
Apr 14, 2016	34.80	34.91	34.39	34.53	779,770	-0.36(-1.03%)
Apr 13, 2016	34.82	35.07	34.15	34.90	1,685,937	+0.19(+0.53%)
Apr 12, 2016	34.51	35.00	34.28	34.71	1,067,527	+0.22(+0.65%)
Apr 11, 2016	34.68	34.73	34.18	34.49	859,268	+0.01(+0.03%)
Apr 08, 2016	34.64	34.90	34.25	34.48	859,568	+0.07(+0.20%)
Apr 07, 2016	34.75	34.95	34.20	34.41	921,479	-0.64(-1.84%)
Apr 06, 2016	34.52	35.11	34.29	35.05	878,432	+0.63(+1.84%)
Apr 05, 2016	35.06	35.12	34.08	34.42	1,204,541	-0.96(-2.70%)
Apr 04, 2016	35.56	35.79	35.06	35.37	1,235,052	-0.23(-0.66%)
Apr 01, 2016	34.93	35.73	34.65	35.61	1,627,878	+0.37(+1.05%)
Mar 31, 2016	35.51	35.57	35.04	35.24	1,441,486	-0.19(-0.55%)
Mar 30, 2016	35.09	35.50	34.62	35.43	1,399,738	+0.51(+1.45%)
Mar 29, 2016	34.05	34.94	33.96	34.92	950,117	+0.80(+2.34%)
Mar 28, 2016	33.79	34.32	33.61	34.13	867,131	+0.55(+1.63%)
Mar 24, 2016	33.73	33.58	33.58	33.58	1,319,434	-0.41(-1.20%)
Mar 23, 2016	34.00	34.76	33.84	33.99	2,249,846	-0.62(-1.80%)
Mar 22, 2016	33.47	34.71	33.47	34.61	2,074,091	+0.75(+2.22%)
Mar 21, 2016	33.95	34.26	33.48	33.86	1,442,929	-0.30(-0.88%)
Mar 18, 2016	34.52	34.59	33.83	34.16	3,146,859	-0.17(-0.48%)
Mar 17, 2016	32.75	34.61	32.75	34.33	4,944,847	+1.68(+5.13%)
Mar 16, 2016	31.07	32.66	30.98	32.65	2,905,127	+1.36(+4.36%)
Mar 15, 2016	29.76	31.43	29.76	31.29	2,960,294	+1.17(+3.88%)
Mar 14, 2016	30.37	30.55	30.06	30.12	775,228	-0.34(-1.12%)
Mar 11, 2016	29.80	30.48	29.78	30.46	1,459,558	+0.87(+2.93%)
Mar 10, 2016	29.48	29.88	29.46	29.59	1,514,472	+0.20(+0.70%)
Mar 09, 2016	29.80	29.97	29.15	29.39	2,081,484	-0.19(-0.66%)
Mar 08, 2016	29.83	30.23	29.42	29.58	1,900,980	-0.59(-1.97%)
Mar 07, 2016	30.02	30.41	29.78	30.18	2,164,970	+0.10(+0.32%)
Mar 04, 2016	30.88	30.97	29.93	30.08	2,068,861	-0.77(-2.50%)
Mar 03, 2016	31.02	31.02	30.06	30.85	1,690,641	-0.21(-0.69%)
Mar 02, 2016	31.20	31.33	30.39	31.06	2,186,706	-0.26(-0.84%)
Mar 01, 2016	30.43	31.35	29.91	31.33	2,719,154	+0.98(+3.24%)
Feb 29, 2016	29.78	30.40	29.69	30.34	1,430,613	+0.56(+1.87%)
Feb 26, 2016	30.08	30.22	29.26	29.79	1,164,052	-0.05(-0.16%)
Feb 25, 2016	29.39	29.88	28.90	29.84	1,913,408	+0.57(+1.93%)
Feb 24, 2016	28.25	29.35	27.84	29.27	3,242,128	+0.68(+2.39%)
Feb 23, 2016	29.27	29.54	28.24	28.59	1,813,304	-0.89(-3.01%)
Feb 22, 2016	29.17	29.71	28.83	29.48	2,114,110	+0.63(+2.20%)
Feb 19, 2016	27.69	29.07	27.51	28.84	2,849,613	+1.14(+4.12%)
Feb 18, 2016	28.43	28.47	27.66	27.70	2,496,264	-0.83(-2.90%)
Feb 17, 2016	28.60	28.99	28.39	28.53	2,777,877	-0.08(-0.27%)
Feb 16, 2016	29.09	29.22	27.59	28.61	2,765,974	-0.23(-0.81%)
Feb 12, 2016	29.83	28.84	28.84	28.84	3,612,056	-0.55(-1.86%)
Feb 11, 2016	29.38	30.19	28.74	29.39	3,962,533	-1.21(-3.95%)
Feb 10, 2016	30.05	31.87	28.76	30.60	4,964,689	+1.39(+4.77%)
Feb 09, 2016	27.45	29.57	27.26	29.20	2,818,366	+1.43(+5.16%)
Feb 08, 2016	28.56	28.56	27.09	27.77	2,926,020	-1.12(-3.88%)
Feb 05, 2016	29.69	30.03	28.77	28.89	1,636,889	-0.86(-2.88%)
Feb 04, 2016	29.99	30.79	29.51	29.75	2,348,207	-0.15(-0.49%)
Feb 03, 2016	30.33	30.57	29.29	29.90	705,536	-0.11(-0.36%)
Feb 02, 2016	30.11	30.18	29.49	30.00	846,457	-0.48(-1.57%)
Feb 01, 2016	30.17	30.82	29.81	30.48	1,411,991	+0.17(+0.55%)
Jan 29, 2016	29.26	30.32	29.19	30.31	1,453,663	+1.26(+4.33%)
Jan 28, 2016	29.63	29.70	28.69	29.06	1,394,634	-0.41(-1.39%)
Jan 27, 2016	29.24	29.95	29.19	29.47	1,678,435	+0.27(+0.94%)
Jan 26, 2016	28.96	29.50	28.79	29.19	1,449,069	+0.32(+1.11%)
Jan 25, 2016	29.58	29.90	28.75	28.87	1,790,066	-1.08(-3.61%)
Jan 22, 2016	29.44	30.03	29.02	29.95	2,315,381	+0.96(+3.29%)
Jan 21, 2016	30.12	30.46	29.00	29.00	3,086,957	-1.11(-3.69%)
Jan 20, 2016	29.74	30.46	28.33	30.11	1,813,334	-0.16(-0.52%)
Jan 19, 2016	30.83	31.05	29.86	30.27	1,329,450	-0.35(-1.15%)
Jan 15, 2016	30.59	30.62	30.62	30.62	1,523,079	-0.93(-2.94%)
Jan 14, 2016	30.99	31.58	30.54	31.54	1,414,750	+0.53(+1.70%)
Jan 13, 2016	32.20	32.44	30.68	31.02	1,824,773	-1.18(-3.66%)
Jan 12, 2016	31.68	32.32	31.18	32.20	1,793,835	+0.79(+2.51%)
Jan 11, 2016	31.99	32.22	30.90	31.41	1,632,375	-0.62(-1.95%)
Jan 08, 2016	32.40	32.86	31.88	32.03	1,738,639	-0.41(-1.26%)
Jan 07, 2016	32.79	33.16	32.33	32.44	1,384,069	-0.81(-2.43%)
Jan 06, 2016	33.53	34.32	33.16	33.25	1,984,210	-0.82(-2.40%)
Jan 05, 2016	33.89	34.11	33.47	34.07	1,241,428	+0.32(+0.95%)
Jan 04, 2016	34.62	34.63	33.36	33.75	1,825,066	-1.52(-4.31%)
Dec 31, 2015	34.78	35.27	35.27	35.27	1,123,586	+0.41(+1.17%)
Dec 30, 2015	34.89	35.28	34.85	34.86	711,942	-0.10(-0.28%)
Dec 29, 2015	34.73	34.99	34.63	34.95	515,164	+0.38(+1.10%)
Dec 28, 2015	34.47	34.66	34.15	34.57	487,551	-0.10(-0.28%)
Dec 24, 2015	34.49	34.67	34.67	34.67	306,339	+0.09(+0.25%)
Dec 23, 2015	34.43	34.63	34.10	34.58	981,162	+0.46(+1.34%)
Dec 22, 2015	34.05	34.24	33.54	34.13	784,263	+0.13(+0.37%)
Dec 21, 2015	34.05	34.24	33.53	34.00	1,075,306	+0.13(+0.37%)
Dec 18, 2015	34.10	34.31	33.81	33.87	1,323,472	-0.45(-1.31%)
Dec 17, 2015	34.97	34.97	34.17	34.32	583,403	-0.52(-1.48%)
Dec 16, 2015	34.70	35.17	34.31	34.84	1,244,115	+0.34(+0.99%)
Dec 15, 2015	34.69	34.77	34.06	34.50	1,682,099	+0.19(+0.54%)
Dec 14, 2015	35.05	35.28	34.22	34.31	1,299,982	-0.80(-2.28%)
Dec 11, 2015	35.27	35.75	35.09	35.11	1,146,753	-0.48(-1.34%)
Dec 10, 2015	35.94	36.11	35.52	35.59	1,077,331	-0.19(-0.54%)
Dec 09, 2015	36.36	36.64	35.69	35.78	1,021,669	-0.73(-2.00%)
Dec 08, 2015	35.58	36.58	35.39	36.51	1,736,149	+0.69(+1.93%)
Dec 07, 2015	36.10	36.19	35.59	35.82	1,215,153	-0.45(-1.24%)
Dec 04, 2015	35.56	36.39	35.51	36.27	2,012,252	+0.91(+2.56%)
Dec 03, 2015	35.62	35.81	35.04	35.36	1,843,281	-0.05(-0.14%)
Dec 02, 2015	35.92	35.99	35.34	35.41	856,246	-0.51(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.