Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	81.70	82.19	81.43	82.19	89,800	+0.46(+0.56%)
Nov 26, 2003	81.65	81.80	80.83	81.73	242,300	+0.43(+0.53%)
Nov 25, 2003	80.64	81.45	80.64	81.30	370,000	+0.80(+0.99%)
Nov 24, 2003	78.60	80.55	78.50	80.50	365,000	+2.05(+2.61%)
Nov 21, 2003	79.08	79.09	78.36	78.45	142,100	-0.35(-0.44%)
Nov 20, 2003	79.40	79.40	78.34	78.80	380,500	-0.68(-0.86%)
Nov 19, 2003	80.00	80.00	78.59	79.48	408,300	-0.60(-0.75%)
Nov 18, 2003	80.55	80.90	80.08	80.08	237,800	-0.42(-0.52%)
Nov 17, 2003	80.26	80.72	79.83	80.50	241,800	-0.28(-0.35%)
Nov 14, 2003	81.66	81.68	80.68	80.78	339,700	-0.68(-0.83%)
Nov 13, 2003	80.40	81.65	80.40	81.46	445,600	+1.27(+1.58%)
Nov 12, 2003	80.63	80.89	80.12	80.19	361,300	-0.30(-0.37%)
Nov 11, 2003	81.23	81.23	80.35	80.49	517,800	-0.70(-0.86%)
Nov 10, 2003	82.00	82.44	81.00	81.19	233,500	-0.81(-0.99%)
Nov 07, 2003	83.60	83.60	81.70	82.00	475,700	-1.45(-1.74%)
Nov 06, 2003	83.35	83.45	82.47	83.45	288,700	+0.35(+0.42%)
Nov 05, 2003	83.98	83.10	82.10	83.10	258,900	-0.04(-0.05%)
Nov 04, 2003	83.98	83.98	82.89	83.14	306,147	-0.86(-1.02%)
Nov 03, 2003	82.95	84.00	83.50	84.00	328,700	+1.05(+1.27%)
Oct 31, 2003	83.69	83.71	82.72	82.95	244,900	-0.34(-0.41%)
Oct 30, 2003	83.70	83.70	82.90	83.29	198,300	-0.26(-0.31%)
Oct 29, 2003	82.50	84.70	82.18	83.55	522,300	+1.06(+1.29%)
Oct 28, 2003	82.84	82.96	81.65	82.49	469,700	-0.14(-0.17%)
Oct 27, 2003	83.05	83.42	82.59	82.63	348,300	-0.42(-0.51%)
Oct 24, 2003	83.90	83.90	82.27	83.05	411,500	-0.88(-1.05%)
Oct 23, 2003	82.70	84.35	82.30	83.93	590,200	+1.11(+1.34%)
Oct 22, 2003	82.65	84.60	82.10	82.82	895,500	+0.17(+0.21%)
Oct 21, 2003	78.25	84.09	78.24	82.65	3,072,700	+6.14(+8.03%)
Oct 20, 2003	77.88	77.88	75.80	76.51	1,275,900	-1.37(-1.76%)
Oct 17, 2003	80.65	79.00	77.40	77.88	1,385,400	-2.77(-3.43%)
Oct 16, 2003	79.99	80.71	79.99	80.65	255,300	+0.65(+0.81%)
Oct 15, 2003	79.86	80.40	79.36	80.00	176,100	+0.30(+0.38%)
Oct 14, 2003	79.30	79.75	79.23	79.70	351,700	+0.21(+0.26%)
Oct 13, 2003	79.20	79.87	79.20	79.49	203,800	+0.48(+0.61%)
Oct 10, 2003	79.40	79.40	78.48	79.01	219,600	-0.44(-0.55%)
Oct 09, 2003	78.93	78.93	78.77	79.45	550,800	-0.36(-0.45%)
Oct 08, 2003	78.70	79.90	78.70	79.81	346,500	+1.13(+1.44%)
Oct 07, 2003	78.79	78.92	78.36	78.68	242,300	-0.11(-0.14%)
Oct 06, 2003	78.16	78.92	77.75	78.79	239,400	+0.63(+0.81%)
Oct 03, 2003	77.80	78.50	77.80	78.16	335,600	+0.95(+1.23%)
Oct 02, 2003	77.04	77.21	76.76	77.21	208,900	+0.01(+0.01%)
Oct 01, 2003	75.41	77.26	75.05	77.20	421,300	+2.04(+2.71%)
Sep 30, 2003	74.54	75.68	74.10	75.16	417,900	+0.41(+0.55%)
Sep 29, 2003	73.85	74.86	73.85	74.75	211,500	+1.05(+1.42%)
Sep 26, 2003	73.85	74.65	73.85	73.70	306,500	-0.15(-0.20%)
Sep 25, 2003	74.29	74.58	73.77	73.85	230,900	-0.45(-0.61%)
Sep 24, 2003	75.41	76.00	74.11	74.30	288,200	-1.11(-1.47%)
Sep 23, 2003	74.80	75.50	74.35	75.41	181,100	+0.71(+0.95%)
Sep 22, 2003	74.75	74.75	74.25	74.70	241,400	-0.05(-0.07%)
Sep 19, 2003	74.62	74.98	74.57	74.75	317,300	+0.38(+0.51%)
Sep 18, 2003	72.95	74.43	72.95	74.37	287,900	+1.40(+1.92%)
Sep 17, 2003	73.72	73.72	72.79	72.97	337,100	-0.50(-0.68%)
Sep 16, 2003	72.75	73.92	72.75	73.47	574,400	+1.65(+2.30%)
Sep 15, 2003	71.74	71.87	70.13	71.82	661,400	+0.08(+0.11%)
Sep 12, 2003	72.41	72.42	71.04	71.74	441,300	-0.69(-0.95%)
Sep 11, 2003	72.66	72.90	72.09	72.43	260,100	+0.02(+0.03%)
Sep 10, 2003	72.89	73.10	72.35	72.41	293,800	-0.47(-0.64%)
Sep 09, 2003	73.40	73.57	72.79	72.88	287,600	-0.74(-1.01%)
Sep 08, 2003	73.95	74.02	73.36	73.62	344,900	-0.18(-0.24%)
Sep 05, 2003	73.60	74.35	73.46	73.80	379,700	+0.20(+0.27%)
Sep 04, 2003	73.89	73.90	73.55	73.60	190,800	-0.09(-0.12%)
Sep 03, 2003	73.90	73.99	73.53	73.69	418,500	+0.09(+0.12%)
Sep 02, 2003	73.35	73.76	72.73	73.60	313,700	+0.30(+0.41%)
Aug 29, 2003	72.85	73.60	72.30	73.30	179,300	+0.40(+0.55%)
Aug 28, 2003	72.55	73.00	71.66	72.90	336,200	+0.42(+0.58%)
Aug 27, 2003	72.46	72.56	71.90	72.48	279,300	-0.17(-0.23%)
Aug 26, 2003	72.27	72.99	72.00	72.65	208,200	+0.35(+0.48%)
Aug 25, 2003	72.41	72.59	72.02	72.30	118,900	-0.22(-0.30%)
Aug 22, 2003	73.20	73.30	72.50	72.52	355,300	-0.47(-0.64%)
Aug 21, 2003	72.60	73.43	72.60	72.99	237,300	+0.48(+0.66%)
Aug 20, 2003	72.30	72.90	72.25	72.51	464,400	-0.49(-0.67%)
Aug 19, 2003	73.36	73.50	72.72	73.00	401,000	-0.26(-0.35%)
Aug 18, 2003	73.23	73.50	73.16	73.26	425,600	-0.12(-0.16%)
Aug 15, 2003	73.51	73.61	73.03	73.38	115,300	-0.03(-0.04%)
Aug 14, 2003	73.45	73.66	73.20	73.41	341,700	+0.08(+0.11%)
Aug 13, 2003	74.15	74.35	73.30	73.33	283,600	-0.69(-0.93%)
Aug 12, 2003	73.86	74.30	73.67	74.02	165,800	+0.41(+0.56%)
Aug 11, 2003	74.20	74.50	73.10	73.61	405,200	-0.49(-0.66%)
Aug 08, 2003	73.99	74.70	73.65	74.10	206,100	+0.31(+0.42%)
Aug 07, 2003	73.87	73.87	72.85	73.79	487,000	-0.14(-0.19%)
Aug 06, 2003	73.48	74.45	73.28	73.93	438,600	+0.45(+0.61%)
Aug 05, 2003	74.00	74.92	73.02	73.48	719,000	-0.32(-0.43%)
Aug 04, 2003	74.25	74.34	72.72	73.80	615,900	-0.87(-1.17%)
Aug 01, 2003	75.57	75.57	74.10	74.67	545,100	-0.90(-1.19%)
Jul 31, 2003	76.00	76.40	75.37	75.57	366,000	+0.07(+0.09%)
Jul 30, 2003	76.23	76.30	75.10	75.50	245,800	-0.48(-0.63%)
Jul 29, 2003	76.60	76.60	75.10	75.98	448,700	-0.65(-0.85%)
Jul 28, 2003	75.61	77.00	75.55	76.63	401,500	+0.87(+1.15%)
Jul 25, 2003	75.62	75.94	75.00	75.76	330,500	+0.39(+0.52%)
Jul 24, 2003	76.30	77.16	75.31	75.37	556,900	-0.78(-1.02%)
Jul 23, 2003	77.62	77.62	74.35	76.15	1,563,200	-1.56(-2.01%)
Jul 22, 2003	78.00	78.75	76.10	77.71	1,078,900	+0.16(+0.21%)
Jul 21, 2003	76.10	78.07	75.80	77.55	811,800	+1.45(+1.91%)
Jul 18, 2003	74.85	76.31	74.64	76.10	355,200	+1.50(+2.01%)
Jul 17, 2003	75.50	75.95	74.59	74.60	480,300	-0.95(-1.26%)
Jul 16, 2003	77.80	77.80	75.50	75.55	463,000	-2.14(-2.75%)
Jul 15, 2003	78.25	78.70	77.57	77.69	360,900	+0.69(+0.90%)
Jul 14, 2003	77.00	77.40	76.82	77.00	310,000	+0.86(+1.13%)
Jul 11, 2003	76.40	76.50	75.53	76.14	340,600	-0.12(-0.16%)
Jul 10, 2003	76.95	77.00	75.25	76.26	557,600	-0.84(-1.09%)
Jul 09, 2003	77.80	78.00	76.94	77.10	425,600	-0.77(-0.99%)
Jul 08, 2003	77.50	78.00	77.41	77.87	301,200	+0.30(+0.39%)
Jul 07, 2003	77.66	78.12	77.46	77.57	433,300	-0.04(-0.05%)
Jul 03, 2003	77.40	78.04	77.25	77.61	191,700	+0.11(+0.14%)
Jul 02, 2003	76.90	77.60	76.61	77.50	332,700	+0.80(+1.04%)
Jul 01, 2003	76.51	76.80	76.10	76.70	699,300	+0.20(+0.26%)
Jun 30, 2003	76.92	77.20	76.35	76.50	240,600	-0.22(-0.29%)
Jun 27, 2003	77.00	77.70	76.61	76.72	368,700	-0.27(-0.35%)
Jun 26, 2003	76.85	77.60	75.50	76.99	1,002,600	+0.14(+0.18%)
Jun 25, 2003	77.40	78.16	76.85	76.85	489,100	-0.09(-0.12%)
Jun 24, 2003	75.05	77.51	75.05	76.94	665,400	+1.91(+2.55%)
Jun 23, 2003	75.89	76.00	75.03	75.03	473,800	-0.87(-1.15%)
Jun 20, 2003	76.36	76.54	75.90	75.90	475,200	-0.43(-0.56%)
Jun 19, 2003	78.05	78.05	76.20	76.33	449,300	-1.72(-2.20%)
Jun 18, 2003	78.07	78.59	77.42	78.05	300,100	-0.02(-0.03%)
Jun 17, 2003	78.20	78.49	76.50	78.07	672,600	+0.87(+1.13%)
Jun 16, 2003	76.00	77.53	75.76	77.20	499,800	+1.66(+2.20%)
Jun 13, 2003	76.96	77.00	75.43	75.54	582,700	-1.27(-1.65%)
Jun 12, 2003	76.80	77.00	75.97	76.81	668,700	+1.02(+1.35%)
Jun 11, 2003	74.10	75.85	74.00	75.79	433,400	+1.79(+2.42%)
Jun 10, 2003	73.70	74.10	73.41	74.00	1,000,800	+0.55(+0.75%)
Jun 09, 2003	75.26	75.40	73.16	73.45	573,900	-1.81(-2.40%)
Jun 06, 2003	75.50	75.85	75.02	75.26	752,100	+0.99(+1.33%)
Jun 05, 2003	73.50	74.35	73.36	74.27	602,900	+1.10(+1.50%)
Jun 04, 2003	73.00	73.72	72.80	73.17	529,900	+0.17(+0.23%)
Jun 03, 2003	74.31	74.82	72.70	73.00	587,400	-1.31(-1.76%)
Jun 02, 2003	73.30	75.43	73.30	74.31	653,400	+1.31(+1.79%)
May 30, 2003	72.04	73.40	72.04	73.00	769,000	+1.10(+1.53%)
May 29, 2003	71.60	73.50	71.60	71.90	524,400	+0.35(+0.49%)
May 28, 2003	71.90	72.45	71.55	71.55	540,700	+0.20(+0.28%)
May 27, 2003	70.89	71.82	70.50	71.35	345,600	+0.46(+0.65%)
May 23, 2003	71.15	71.15	70.63	70.89	312,400	-0.19(-0.27%)
May 22, 2003	70.85	71.19	70.45	71.08	482,700	+0.68(+0.97%)
May 21, 2003	69.56	70.42	69.16	70.40	523,600	+0.84(+1.21%)
May 20, 2003	69.47	70.03	68.95	69.56	263,100	+0.21(+0.30%)
May 19, 2003	71.15	71.15	69.35	69.35	486,600	-1.20(-1.70%)
May 16, 2003	70.45	70.95	70.21	70.55	457,100	-0.03(-0.04%)
May 15, 2003	71.08	71.10	70.26	70.58	349,500	-0.32(-0.45%)
May 14, 2003	70.30	71.00	70.16	70.90	371,500	+0.85(+1.21%)
May 13, 2003	70.94	71.00	69.88	70.05	402,200	-1.07(-1.50%)
May 12, 2003	69.18	71.15	68.56	71.12	705,700	+1.94(+2.80%)
May 09, 2003	68.39	69.23	68.25	69.18	531,900	+0.88(+1.29%)
May 08, 2003	67.50	68.55	67.25	68.30	1,173,500	+0.06(+0.09%)
May 07, 2003	69.30	69.30	68.24	68.24	459,400	-1.06(-1.53%)
May 06, 2003	70.02	70.35	69.10	69.30	648,700	-0.71(-1.01%)
May 05, 2003	70.35	70.60	69.69	70.01	414,100	-0.09(-0.13%)
May 02, 2003	69.70	70.30	69.56	70.10	597,400	+0.11(+0.16%)
May 01, 2003	69.65	70.25	69.00	69.99	660,500	+0.34(+0.49%)
Apr 30, 2003	69.86	70.15	69.51	69.65	574,200	-0.20(-0.29%)
Apr 29, 2003	70.10	70.16	69.48	69.85	691,000	-0.26(-0.37%)
Apr 28, 2003	68.50	70.70	68.50	70.11	731,900	+0.87(+1.26%)
Apr 25, 2003	69.00	69.73	68.92	69.24	823,500	+0.09(+0.13%)
Apr 24, 2003	69.01	70.36	68.70	69.15	2,390,800	-3.86(-5.29%)
Apr 23, 2003	70.70	73.09	70.50	73.01	1,526,700	+1.31(+1.83%)
Apr 22, 2003	66.00	71.70	66.00	71.70	3,873,000	+10.25(+16.68%)
Apr 21, 2003	60.78	61.55	60.75	61.45	420,000	+0.76(+1.25%)
Apr 17, 2003	60.08	60.75	60.08	60.69	336,200	+0.36(+0.60%)
Apr 16, 2003	60.12	60.45	60.05	60.33	351,100	+0.34(+0.57%)
Apr 15, 2003	60.21	60.80	59.94	59.99	700,100	-0.22(-0.37%)
Apr 14, 2003	59.35	60.35	59.35	60.21	273,100	+0.91(+1.53%)
Apr 11, 2003	59.20	59.53	58.75	59.30	289,700	+0.75(+1.28%)
Apr 10, 2003	59.15	59.45	58.30	58.55	387,900	-0.61(-1.03%)
Apr 09, 2003	58.70	59.81	58.48	59.16	569,000	+0.49(+0.84%)
Apr 08, 2003	58.40	58.80	58.06	58.67	535,400	+0.27(+0.46%)
Apr 07, 2003	61.00	61.10	58.40	58.40	948,500	-1.24(-2.08%)
Apr 04, 2003	59.05	60.09	59.03	59.64	520,900	+0.84(+1.43%)
Apr 03, 2003	58.33	59.34	57.82	58.80	539,300	+0.73(+1.26%)
Apr 02, 2003	58.10	59.00	58.04	58.07	407,700	+0.72(+1.26%)
Apr 01, 2003	57.30	57.70	56.70	57.35	323,500	+0.14(+0.24%)
Mar 31, 2003	56.85	57.90	56.25	57.21	437,000	+0.01(+0.02%)
Mar 28, 2003	56.08	57.42	55.95	57.20	518,700	+1.00(+1.78%)
Mar 27, 2003	55.58	56.55	55.24	56.20	172,900	+0.37(+0.66%)
Mar 26, 2003	55.66	56.36	55.35	55.83	239,100	-0.23(-0.41%)
Mar 25, 2003	56.20	56.60	55.80	56.06	277,300	-0.05(-0.09%)
Mar 24, 2003	57.42	57.42	55.75	56.11	432,800	-1.31(-2.28%)
Mar 21, 2003	56.65	57.65	55.57	57.42	381,000	+1.32(+2.35%)
Mar 20, 2003	55.38	56.25	54.25	56.10	342,200	+0.72(+1.30%)
Mar 19, 2003	54.68	55.65	54.68	55.38	317,800	+0.69(+1.26%)
Mar 18, 2003	55.16	55.75	54.51	54.69	422,300	-0.47(-0.85%)
Mar 17, 2003	52.88	55.16	52.74	55.16	803,400	+1.78(+3.33%)
Mar 14, 2003	52.42	53.95	52.06	53.38	663,500	+1.11(+2.12%)
Mar 13, 2003	50.43	52.40	50.33	52.27	304,400	+2.44(+4.90%)
Mar 12, 2003	49.90	50.19	49.02	49.83	517,300	-0.14(-0.28%)
Mar 11, 2003	51.09	51.68	49.84	49.97	425,600	-1.52(-2.95%)
Mar 10, 2003	52.91	52.95	51.43	51.49	198,900	-1.41(-2.67%)
Mar 07, 2003	52.25	53.07	52.09	52.90	340,700	+0.29(+0.55%)
Mar 06, 2003	52.95	52.97	52.34	52.61	232,600	-0.47(-0.89%)
Mar 05, 2003	52.90	53.75	52.70	53.08	348,400	+0.22(+0.42%)
Mar 04, 2003	53.41	53.42	52.68	52.86	255,500	-0.56(-1.05%)
Mar 03, 2003	53.65	53.85	53.00	53.42	464,300	+0.02(+0.04%)
Feb 28, 2003	53.08	53.91	53.08	53.40	465,800	+0.31(+0.58%)
Feb 27, 2003	51.90	53.20	51.64	53.09	550,600	+1.35(+2.61%)
Feb 26, 2003	52.67	52.67	51.65	51.74	351,100	-0.92(-1.75%)
Feb 25, 2003	52.54	53.15	52.01	52.66	353,700	-0.13(-0.25%)
Feb 24, 2003	53.75	53.75	52.63	52.79	380,400	-1.10(-2.04%)
Feb 21, 2003	52.00	53.89	51.60	53.89	820,100	+1.86(+3.57%)
Feb 20, 2003	51.90	52.16	51.60	52.03	341,700	+0.08(+0.15%)
Feb 19, 2003	51.94	52.10	51.20	51.95	362,000	+0.01(+0.02%)
Feb 18, 2003	51.75	52.47	51.70	51.94	588,000	+0.34(+0.66%)
Feb 14, 2003	50.85	51.85	50.53	51.60	710,800	+0.94(+1.86%)
Feb 13, 2003	49.56	50.80	49.51	50.66	1,284,300	+1.35(+2.74%)
Feb 12, 2003	49.70	50.30	49.31	49.31	1,024,000	-0.31(-0.62%)
Feb 11, 2003	48.50	50.30	48.40	49.62	1,217,900	+0.92(+1.89%)
Feb 10, 2003	48.25	49.14	48.07	48.70	419,500	+0.45(+0.93%)
Feb 07, 2003	48.39	48.90	47.90	48.25	436,100	+0.11(+0.23%)
Feb 06, 2003	49.50	49.65	48.10	48.14	513,700	-1.34(-2.71%)
Feb 05, 2003	50.15	50.32	49.46	49.48	379,200	+0.03(+0.06%)
Feb 04, 2003	49.00	49.72	48.58	49.45	935,900	-1.93(-3.76%)
Feb 03, 2003	50.49	51.73	50.49	51.38	609,900	+0.91(+1.80%)
Jan 31, 2003	49.49	50.68	49.32	50.47	337,900	+1.13(+2.29%)
Jan 30, 2003	50.54	50.80	49.30	49.34	541,900	-1.09(-2.16%)
Jan 29, 2003	50.70	50.71	49.65	50.43	486,800	-0.46(-0.90%)
Jan 28, 2003	49.80	51.17	49.80	50.89	598,000	+1.28(+2.58%)
Jan 27, 2003	49.90	51.05	49.50	49.61	856,600	-0.99(-1.96%)
Jan 24, 2003	52.15	52.80	49.85	50.60	1,349,900	-0.14(-0.28%)
Jan 23, 2003	49.95	50.80	49.10	50.74	740,500	+0.85(+1.70%)
Jan 22, 2003	50.61	51.00	49.80	49.89	763,900	-0.72(-1.42%)
Jan 21, 2003	51.80	51.86	50.50	50.61	585,800	-1.09(-2.11%)
Jan 17, 2003	51.86	52.04	51.45	51.70	607,400	-0.41(-0.79%)
Jan 16, 2003	54.10	53.80	51.99	52.11	431,600	-1.14(-2.14%)
Jan 15, 2003	54.10	54.10	52.39	53.25	746,400	-0.81(-1.50%)
Jan 14, 2003	53.40	54.20	52.66	54.06	1,247,500	+0.66(+1.24%)
Jan 13, 2003	55.33	55.73	53.30	53.40	845,900	-1.53(-2.79%)
Jan 10, 2003	55.68	55.80	54.46	54.93	656,000	-0.79(-1.42%)
Jan 09, 2003	55.55	55.90	55.03	55.72	402,400	+0.42(+0.76%)
Jan 08, 2003	56.16	56.16	55.26	55.30	260,100	-0.88(-1.57%)
Jan 07, 2003	56.35	56.80	55.99	56.18	450,300	-0.08(-0.14%)
Jan 06, 2003	55.50	56.60	55.50	56.26	600,400	+0.27(+0.48%)
Jan 03, 2003	56.01	56.20	55.49	55.99	366,400	-0.01(-0.02%)
Jan 02, 2003	55.40	56.44	55.13	56.00	292,600	+0.70(+1.27%)
Dec 31, 2002	55.00	55.30	54.24	55.30	446,500	+0.36(+0.66%)
Dec 30, 2002	55.50	55.79	54.50	54.94	437,800	-0.42(-0.76%)
Dec 27, 2002	56.00	56.10	54.98	55.36	361,000	-1.01(-1.79%)
Dec 26, 2002	56.79	57.18	56.04	56.37	198,700	-0.32(-0.56%)
Dec 24, 2002	56.30	56.71	55.90	56.69	169,600	+0.36(+0.64%)
Dec 23, 2002	56.20	56.60	55.47	56.33	358,900	+0.03(+0.05%)
Dec 20, 2002	55.90	56.35	55.54	56.30	358,700	+0.59(+1.06%)
Dec 19, 2002	55.86	56.40	55.47	55.71	562,700	-0.14(-0.25%)
Dec 18, 2002	55.90	56.10	55.03	55.85	296,500	-0.15(-0.27%)
Dec 17, 2002	56.01	56.50	55.60	56.00	400,600	-0.11(-0.20%)
Dec 16, 2002	55.25	56.12	55.12	56.11	190,900	+1.59(+2.92%)
Dec 13, 2002	55.00	55.00	54.10	54.52	327,800	-0.58(-1.05%)
Dec 12, 2002	56.00	56.00	54.70	55.10	467,400	-0.76(-1.36%)
Dec 11, 2002	55.85	56.60	55.71	55.86	520,700	-0.19(-0.34%)
Dec 10, 2002	55.60	56.28	55.60	56.05	354,400	+0.47(+0.85%)
Dec 09, 2002	55.72	56.12	55.45	55.58	248,500	-0.16(-0.29%)
Dec 06, 2002	55.80	56.00	55.35	55.74	197,600	-0.16(-0.29%)
Dec 05, 2002	55.72	56.35	55.14	55.90	203,800	+0.19(+0.34%)
Dec 04, 2002	56.72	57.37	55.26	55.71	445,500	-1.04(-1.83%)
Dec 03, 2002	57.30	58.15	56.66	56.75	240,800	-0.55(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.