Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	78.03	78.61	77.53	77.89	850,963	-0.56(-0.71%)
Nov 29, 2005	78.86	79.09	77.13	78.44	765,664	-0.42(-0.54%)
Nov 28, 2005	79.26	79.36	78.28	78.86	480,885	-0.25(-0.32%)
Nov 25, 2005	79.49	79.58	78.72	79.12	221,749	-0.22(-0.28%)
Nov 23, 2005	77.69	79.86	77.69	79.34	638,526	+1.42(+1.82%)
Nov 22, 2005	78.20	78.38	77.47	77.92	654,992	-0.37(-0.47%)
Nov 21, 2005	78.61	78.72	77.82	78.29	510,443	-0.13(-0.17%)
Nov 18, 2005	79.06	79.13	77.80	78.43	556,331	-0.48(-0.61%)
Nov 17, 2005	79.00	79.43	78.76	78.91	800,755	+0.09(+0.11%)
Nov 16, 2005	78.92	79.09	78.21	78.82	565,644	-0.04(-0.05%)
Nov 15, 2005	79.53	79.46	78.66	78.86	825,859	-0.67(-0.85%)
Nov 14, 2005	76.69	80.38	76.69	79.53	1,993,724	+3.32(+4.36%)
Nov 11, 2005	74.68	76.61	74.34	76.21	768,498	+1.65(+2.22%)
Nov 10, 2005	72.80	74.95	72.62	74.56	918,581	+1.76(+2.42%)
Nov 09, 2005	73.37	73.41	72.56	72.80	779,026	-0.41(-0.56%)
Nov 08, 2005	74.14	74.14	73.10	73.20	310,017	-1.08(-1.46%)
Nov 07, 2005	74.76	74.94	73.72	74.29	403,549	-0.47(-0.62%)
Nov 04, 2005	74.21	75.11	73.69	74.75	722,340	+0.54(+0.73%)
Nov 03, 2005	74.80	74.80	73.06	74.21	996,997	-0.59(-0.79%)
Nov 02, 2005	73.39	75.34	72.33	74.80	1,483,011	+1.23(+1.67%)
Nov 01, 2005	73.57	73.63	73.03	73.57	635,152	-0.11(-0.15%)
Oct 31, 2005	72.17	73.71	72.17	73.69	946,789	+1.59(+2.21%)
Oct 28, 2005	71.50	72.46	71.31	72.09	1,038,431	+1.00(+1.41%)
Oct 27, 2005	70.39	72.05	69.87	71.09	1,530,654	+0.70(+1.00%)
Oct 26, 2005	68.91	70.65	68.31	70.39	1,471,674	+0.82(+1.17%)
Oct 25, 2005	70.39	70.61	67.42	69.57	2,204,407	-1.73(-2.42%)
Oct 24, 2005	68.76	71.32	68.71	71.30	807,774	+2.73(+3.98%)
Oct 21, 2005	67.79	68.97	67.29	68.57	935,857	+1.87(+2.80%)
Oct 20, 2005	67.42	67.56	66.19	66.71	491,142	-1.02(-1.50%)
Oct 19, 2005	66.61	67.76	65.57	67.72	922,495	+1.02(+1.52%)
Oct 18, 2005	67.57	67.65	66.71	66.71	551,068	-0.99(-1.47%)
Oct 17, 2005	68.72	68.74	67.26	67.70	588,453	-0.54(-0.79%)
Oct 14, 2005	67.97	68.59	67.88	68.24	642,440	+0.28(+0.41%)
Oct 13, 2005	67.51	68.35	67.34	67.96	741,370	+0.44(+0.66%)
Oct 12, 2005	67.16	67.99	67.05	67.51	691,703	-0.08(-0.12%)
Oct 11, 2005	68.91	68.91	67.57	67.59	1,279,481	-1.31(-1.90%)
Oct 10, 2005	69.51	69.61	68.82	68.91	694,402	-0.59(-0.85%)
Oct 07, 2005	68.98	69.65	68.91	69.50	2,859,129	-0.16(-0.23%)
Oct 06, 2005	70.19	71.15	68.38	69.66	1,333,063	-0.34(-0.49%)
Oct 05, 2005	70.65	70.89	69.97	70.00	428,923	-0.64(-0.91%)
Oct 04, 2005	71.24	71.26	70.37	70.65	697,641	-0.63(-0.88%)
Oct 03, 2005	72.98	72.98	70.97	71.28	649,188	-1.26(-1.74%)
Sep 30, 2005	72.04	72.54	71.69	72.54	374,936	+0.50(+0.70%)
Sep 29, 2005	71.40	72.03	70.98	72.03	351,857	+0.73(+1.03%)
Sep 28, 2005	71.51	71.80	71.07	71.30	582,650	-0.21(-0.29%)
Sep 27, 2005	72.13	72.13	71.03	71.51	676,316	-0.20(-0.28%)
Sep 26, 2005	73.35	73.35	71.45	71.71	710,058	-0.01(-0.02%)
Sep 23, 2005	71.72	72.20	69.62	71.72	732,732	+2.16(+3.11%)
Sep 22, 2005	69.61	69.83	66.94	69.56	1,886,830	-0.75(-1.06%)
Sep 21, 2005	71.87	71.87	69.62	70.31	897,931	-1.89(-2.62%)
Sep 20, 2005	72.98	73.46	72.05	72.20	433,107	-0.60(-0.82%)
Sep 19, 2005	72.80	73.72	72.66	72.80	532,172	-1.31(-1.77%)
Sep 16, 2005	70.65	74.47	70.65	74.11	1,749,030	+3.33(+4.71%)
Sep 15, 2005	70.35	71.57	69.81	70.77	552,687	+0.53(+0.76%)
Sep 14, 2005	71.03	71.03	69.62	70.24	519,890	-0.98(-1.37%)
Sep 13, 2005	67.05	72.23	66.21	71.22	743,800	+1.20(+1.71%)
Sep 12, 2005	69.42	70.08	68.88	70.02	715,457	+0.41(+0.60%)
Sep 09, 2005	68.17	69.89	67.83	69.60	1,072,713	+1.44(+2.11%)
Sep 08, 2005	69.87	69.87	68.09	68.17	846,914	-1.89(-2.70%)
Sep 07, 2005	69.05	70.07	69.05	70.05	356,446	+0.90(+1.31%)
Sep 06, 2005	68.28	69.51	68.08	69.15	469,278	+1.03(+1.51%)
Sep 02, 2005	68.11	68.17	66.61	68.12	629,213	-0.01(-0.01%)
Sep 01, 2005	68.25	68.61	67.88	68.13	302,324	-0.47(-0.69%)
Aug 31, 2005	69.11	69.17	67.78	68.60	680,365	-0.75(-1.08%)
Aug 30, 2005	69.50	69.68	69.09	69.35	271,552	-0.24(-0.34%)
Aug 29, 2005	69.37	69.62	68.45	69.59	385,869	+0.04(+0.05%)
Aug 26, 2005	70.31	70.31	69.44	69.55	127,273	-0.75(-1.06%)
Aug 25, 2005	70.14	70.38	70.02	70.30	177,480	+0.15(+0.21%)
Aug 24, 2005	70.44	70.76	70.05	70.15	201,504	-0.27(-0.39%)
Aug 23, 2005	70.80	70.94	70.37	70.42	135,776	-0.41(-0.58%)
Aug 22, 2005	70.02	70.87	69.97	70.83	249,418	+0.82(+1.16%)
Aug 19, 2005	70.22	70.22	69.81	70.02	219,725	-0.13(-0.18%)
Aug 18, 2005	70.05	70.36	69.65	70.14	167,493	+0.03(+0.04%)
Aug 17, 2005	70.04	70.22	69.42	70.11	187,603	+0.07(+0.11%)
Aug 16, 2005	70.25	70.32	69.88	70.04	174,241	-0.33(-0.46%)
Aug 15, 2005	70.02	70.57	69.91	70.37	225,933	+0.27(+0.39%)
Aug 12, 2005	70.09	70.23	69.44	70.09	248,743	-0.04(-0.06%)
Aug 11, 2005	69.72	70.26	69.64	70.14	273,172	+0.27(+0.38%)
Aug 10, 2005	70.31	70.34	69.80	69.87	487,768	-0.26(-0.37%)
Aug 09, 2005	70.57	70.57	69.97	70.13	377,636	-0.42(-0.60%)
Aug 08, 2005	71.05	71.24	70.48	70.55	254,141	-0.50(-0.71%)
Aug 05, 2005	71.76	71.76	70.84	71.05	355,231	-0.82(-1.14%)
Aug 04, 2005	71.87	72.32	71.80	71.88	341,330	-0.64(-0.89%)
Aug 03, 2005	72.51	72.77	72.23	72.52	273,846	+0.16(+0.22%)
Aug 02, 2005	71.88	72.43	71.85	72.37	196,511	+0.55(+0.76%)
Aug 01, 2005	71.98	71.98	71.48	71.82	249,552	-0.35(-0.48%)
Jul 29, 2005	72.14	72.82	71.94	72.17	444,579	-0.05(-0.07%)
Jul 28, 2005	72.03	72.42	71.38	72.22	345,379	+0.01(+0.01%)
Jul 27, 2005	72.97	72.97	71.80	72.21	467,928	-0.76(-1.05%)
Jul 26, 2005	70.76	73.13	70.71	72.97	1,361,541	+2.82(+4.02%)
Jul 25, 2005	70.94	71.05	70.02	70.15	577,791	-0.72(-1.01%)
Jul 22, 2005	71.15	71.43	70.80	70.87	556,601	-0.37(-0.52%)
Jul 21, 2005	71.98	72.17	71.21	71.24	335,661	-0.67(-0.93%)
Jul 20, 2005	71.47	72.00	71.47	71.91	344,029	+0.25(+0.35%)
Jul 19, 2005	71.14	71.88	71.03	71.65	220,535	+0.59(+0.82%)
Jul 18, 2005	70.88	71.36	70.88	71.07	206,093	+0.07(+0.10%)
Jul 15, 2005	70.88	71.17	70.65	71.00	347,403	+0.04(+0.06%)
Jul 14, 2005	70.90	71.24	70.77	70.95	452,002	+0.42(+0.60%)
Jul 13, 2005	70.39	70.68	70.17	70.53	431,352	+0.10(+0.14%)
Jul 12, 2005	70.10	70.60	70.08	70.43	360,900	+0.41(+0.58%)
Jul 11, 2005	69.24	70.22	69.24	70.02	459,830	+0.60(+0.86%)
Jul 08, 2005	69.62	69.62	68.79	69.42	346,188	-0.19(-0.28%)
Jul 07, 2005	69.28	69.62	68.60	69.62	519,350	+0.35(+0.50%)
Jul 06, 2005	69.47	70.04	69.05	69.27	523,264	-0.19(-0.28%)
Jul 05, 2005	69.11	69.58	68.94	69.46	327,023	+0.36(+0.51%)
Jul 01, 2005	69.28	69.60	68.96	69.11	240,375	+0.20(+0.29%)
Jun 30, 2005	69.28	69.28	68.86	68.91	340,115	+0.04(+0.06%)
Jun 29, 2005	68.75	69.09	68.54	68.86	293,417	+0.30(+0.43%)
Jun 28, 2005	67.42	68.87	67.42	68.57	273,307	+1.08(+1.60%)
Jun 27, 2005	67.48	67.63	67.16	67.48	158,585	-0.07(-0.10%)
Jun 24, 2005	67.36	67.66	67.20	67.55	164,794	+0.14(+0.21%)
Jun 23, 2005	68.46	68.48	67.28	67.41	136,451	-0.99(-1.45%)
Jun 22, 2005	68.54	68.67	67.87	68.40	210,682	-0.15(-0.22%)
Jun 21, 2005	68.05	68.72	67.78	68.55	241,859	+0.61(+0.89%)
Jun 20, 2005	67.98	68.02	67.57	67.94	175,591	-0.19(-0.27%)
Jun 17, 2005	68.14	68.42	67.87	68.13	411,647	+0.28(+0.41%)
Jun 16, 2005	66.54	67.87	66.39	67.85	235,246	+1.27(+1.91%)
Jun 15, 2005	66.69	66.69	66.24	66.57	125,518	+0.04(+0.06%)
Jun 14, 2005	66.18	66.59	65.94	66.54	226,338	+0.19(+0.29%)
Jun 13, 2005	65.96	66.36	65.70	66.34	216,351	+0.39(+0.60%)
Jun 10, 2005	66.65	66.65	65.82	65.95	382,494	-0.70(-1.05%)
Jun 09, 2005	67.25	67.25	66.22	66.65	555,656	-0.76(-1.12%)
Jun 08, 2005	67.67	67.68	66.43	67.40	1,170,699	-1.01(-1.47%)
Jun 07, 2005	67.75	68.70	67.75	68.41	588,183	+0.66(+0.97%)
Jun 06, 2005	67.14	67.76	67.08	67.75	230,387	+0.46(+0.68%)
Jun 03, 2005	67.28	67.46	67.06	67.29	323,919	+0.01(+0.01%)
Jun 02, 2005	66.90	67.42	66.57	67.28	456,051	+0.24(+0.35%)
Jun 01, 2005	66.31	67.19	66.24	67.05	310,557	+0.74(+1.12%)
May 31, 2005	65.94	66.45	65.85	66.31	275,736	+0.39(+0.58%)
May 27, 2005	65.72	65.93	65.63	65.92	286,398	+0.20(+0.30%)
May 26, 2005	65.60	66.25	65.50	65.72	438,910	+0.13(+0.19%)
May 25, 2005	65.87	66.13	65.44	65.59	584,269	-0.59(-0.90%)
May 24, 2005	65.44	66.59	65.27	66.19	583,459	+0.93(+1.43%)
May 23, 2005	64.79	65.35	64.77	65.25	387,623	+0.39(+0.59%)
May 20, 2005	64.81	65.77	64.61	64.87	508,823	+0.12(+0.18%)
May 19, 2005	64.24	64.75	64.09	64.75	293,282	+0.44(+0.69%)
May 18, 2005	63.75	64.36	63.75	64.30	534,737	+0.59(+0.92%)
May 17, 2005	63.42	63.98	63.31	63.72	397,071	+0.22(+0.35%)
May 16, 2005	63.35	63.57	63.10	63.50	337,011	+0.16(+0.26%)
May 13, 2005	64.31	64.39	62.77	63.33	631,642	-0.86(-1.34%)
May 12, 2005	64.91	65.18	64.16	64.19	336,471	-0.79(-1.22%)
May 11, 2005	64.28	65.04	64.09	64.99	361,305	+0.71(+1.11%)
May 10, 2005	64.31	64.62	64.05	64.28	526,909	-0.25(-0.39%)
May 09, 2005	63.72	64.53	63.61	64.53	502,884	+0.70(+1.09%)
May 06, 2005	63.47	63.92	63.36	63.83	295,846	+0.44(+0.69%)
May 05, 2005	62.74	63.74	62.65	63.39	579,276	+0.47(+0.74%)
May 04, 2005	61.76	62.99	61.65	62.93	349,968	+1.27(+2.05%)
May 03, 2005	62.05	62.26	61.36	61.66	580,895	-0.39(-0.62%)
May 02, 2005	60.83	62.05	60.83	62.05	615,312	+1.14(+1.87%)
Apr 29, 2005	61.09	61.09	59.42	60.90	1,014,542	-0.05(-0.09%)
Apr 28, 2005	61.35	61.96	60.67	60.96	486,149	-0.27(-0.44%)
Apr 27, 2005	60.76	61.65	60.21	61.22	459,020	+0.16(+0.25%)
Apr 26, 2005	62.39	62.45	60.95	61.07	488,308	-1.44(-2.30%)
Apr 25, 2005	62.14	62.65	61.94	62.50	531,632	+0.14(+0.23%)
Apr 22, 2005	61.05	62.36	60.82	62.36	633,667	+1.20(+1.96%)
Apr 21, 2005	61.62	61.79	60.90	61.16	843,810	-0.27(-0.43%)
Apr 20, 2005	62.32	62.34	61.35	61.43	786,449	-0.89(-1.43%)
Apr 19, 2005	61.33	62.56	61.29	62.32	1,402,436	-1.42(-2.22%)
Apr 18, 2005	62.58	63.78	62.13	63.73	954,212	+1.16(+1.85%)
Apr 15, 2005	62.63	62.97	62.42	62.58	494,382	-0.17(-0.27%)
Apr 14, 2005	62.68	62.97	62.50	62.75	398,285	-0.04(-0.07%)
Apr 13, 2005	64.13	64.23	62.61	62.79	329,453	-1.50(-2.34%)
Apr 12, 2005	63.36	64.45	63.11	64.30	637,581	+1.12(+1.77%)
Apr 11, 2005	63.27	63.41	62.92	63.18	383,169	-0.09(-0.14%)
Apr 08, 2005	63.68	63.87	63.04	63.27	300,435	-0.41(-0.64%)
Apr 07, 2005	62.71	63.74	62.67	63.68	390,053	+0.86(+1.37%)
Apr 06, 2005	62.94	63.46	62.74	62.82	358,875	+0.02(+0.04%)
Apr 05, 2005	63.02	63.19	62.64	62.79	229,982	-0.04(-0.06%)
Apr 04, 2005	62.07	63.25	61.47	62.83	743,125	+0.84(+1.36%)
Apr 01, 2005	63.21	63.39	61.17	61.99	719,776	-1.07(-1.70%)
Mar 31, 2005	63.76	64.13	63.00	63.06	420,825	-0.63(-0.99%)
Mar 30, 2005	63.60	63.76	63.35	63.69	429,193	-0.28(-0.44%)
Mar 29, 2005	64.22	64.39	63.88	63.97	342,139	-0.43(-0.67%)
Mar 28, 2005	63.07	64.96	63.07	64.40	462,934	+1.12(+1.77%)
Mar 24, 2005	63.57	63.85	63.27	63.28	188,683	-0.42(-0.66%)
Mar 23, 2005	64.09	64.39	63.70	63.70	479,805	-0.38(-0.59%)
Mar 22, 2005	64.83	64.93	63.94	64.08	487,633	-0.73(-1.12%)
Mar 21, 2005	64.50	65.02	64.40	64.81	278,165	+0.16(+0.25%)
Mar 18, 2005	65.02	65.22	64.18	64.65	790,228	-0.61(-0.94%)
Mar 17, 2005	65.94	66.04	65.19	65.26	813,172	-0.67(-1.01%)
Mar 16, 2005	66.66	66.66	65.79	65.93	633,262	-0.54(-0.81%)
Mar 15, 2005	66.42	66.72	66.17	66.47	663,630	-0.22(-0.33%)
Mar 14, 2005	65.91	66.85	65.72	66.69	392,752	+0.93(+1.41%)
Mar 11, 2005	65.68	65.93	65.28	65.76	339,575	+0.20(+0.31%)
Mar 10, 2005	65.21	65.84	65.21	65.56	211,897	+0.33(+0.51%)
Mar 09, 2005	65.09	65.56	65.02	65.23	272,227	+0.07(+0.10%)
Mar 08, 2005	65.14	65.37	65.10	65.16	282,349	-0.10(-0.15%)
Mar 07, 2005	64.99	65.51	64.99	65.26	227,013	+0.19(+0.28%)
Mar 04, 2005	64.25	65.19	64.02	65.08	338,225	+1.02(+1.58%)
Mar 03, 2005	64.69	64.78	63.91	64.06	228,903	-0.64(-0.98%)
Mar 02, 2005	64.31	64.81	63.57	64.70	416,236	+0.24(+0.37%)
Mar 01, 2005	64.44	64.89	64.28	64.46	369,943	+0.10(+0.15%)
Feb 28, 2005	64.83	64.83	63.90	64.36	503,829	-0.65(-1.00%)
Feb 25, 2005	64.61	65.16	64.61	65.02	331,882	+0.41(+0.63%)
Feb 24, 2005	64.59	65.01	64.33	64.61	355,906	-0.07(-0.11%)
Feb 23, 2005	64.28	65.26	64.25	64.68	436,481	+0.43(+0.67%)
Feb 22, 2005	65.96	65.96	63.67	64.25	529,068	-1.89(-2.86%)
Feb 18, 2005	66.40	66.61	65.81	66.14	430,138	-0.17(-0.26%)
Feb 17, 2005	66.03	66.35	65.72	66.31	438,371	+0.10(+0.15%)
Feb 16, 2005	65.99	66.36	65.88	66.22	342,409	+0.24(+0.36%)
Feb 15, 2005	66.45	66.45	65.76	65.98	345,514	-0.36(-0.55%)
Feb 14, 2005	66.28	66.50	65.97	66.34	526,909	-0.03(-0.04%)
Feb 11, 2005	65.68	67.34	65.53	66.37	663,630	+0.54(+0.82%)
Feb 10, 2005	65.25	65.91	65.20	65.83	602,085	+0.44(+0.68%)
Feb 09, 2005	65.24	65.65	65.05	65.39	786,179	+0.12(+0.18%)
Feb 08, 2005	64.82	65.35	64.76	65.27	602,895	+0.45(+0.70%)
Feb 07, 2005	64.31	65.33	64.02	64.82	657,556	+0.32(+0.49%)
Feb 04, 2005	63.82	64.50	63.56	64.50	347,538	+0.83(+1.30%)
Feb 03, 2005	62.99	63.85	62.72	63.67	873,502	+0.68(+1.08%)
Feb 02, 2005	63.65	63.65	62.77	62.99	756,756	-0.81(-1.27%)
Feb 01, 2005	64.39	64.93	62.42	63.79	981,071	-0.59(-0.92%)
Jan 31, 2005	63.68	64.45	63.63	64.39	280,460	+0.86(+1.35%)
Jan 28, 2005	63.83	64.39	63.05	63.53	416,236	-0.38(-0.59%)
Jan 27, 2005	65.18	65.38	63.64	63.90	539,865	-1.46(-2.23%)
Jan 26, 2005	64.91	65.66	64.63	65.36	414,616	+0.76(+1.17%)
Jan 25, 2005	62.76	64.85	62.47	64.61	1,057,732	+1.47(+2.34%)
Jan 24, 2005	63.89	63.89	63.13	63.13	530,283	-0.60(-0.94%)
Jan 21, 2005	65.20	65.20	63.73	63.73	768,633	-1.54(-2.36%)
Jan 20, 2005	65.93	65.93	64.83	65.28	423,659	-0.66(-1.00%)
Jan 19, 2005	67.28	67.39	65.93	65.93	627,863	-1.34(-1.99%)
Jan 18, 2005	65.77	67.28	65.72	67.28	797,246	+1.30(+1.97%)
Jan 14, 2005	64.28	66.33	64.28	65.98	1,394,068	+1.23(+1.90%)
Jan 13, 2005	65.22	65.51	64.73	64.75	252,117	-0.47(-0.72%)
Jan 12, 2005	64.92	65.34	64.73	65.22	482,774	+0.44(+0.69%)
Jan 11, 2005	64.95	65.05	64.71	64.77	450,383	-0.18(-0.27%)
Jan 10, 2005	64.37	65.19	64.37	64.95	290,042	+0.71(+1.11%)
Jan 07, 2005	64.53	64.73	64.24	64.24	428,788	-0.10(-0.16%)
Jan 06, 2005	63.97	64.96	63.50	64.34	529,473	+0.19(+0.29%)
Jan 05, 2005	64.70	64.75	64.08	64.16	427,033	-0.82(-1.27%)
Jan 04, 2005	65.56	65.89	64.97	64.98	305,159	-0.61(-0.94%)
Jan 03, 2005	66.28	66.45	65.51	65.59	495,596	-0.76(-1.15%)
Dec 31, 2004	66.78	66.91	66.36	66.36	226,743	-0.42(-0.63%)
Dec 30, 2004	66.79	66.89	66.45	66.78	205,283	+0.05(+0.08%)
Dec 29, 2004	66.64	66.85	66.45	66.73	234,976	-0.02(-0.03%)
Dec 28, 2004	66.11	66.75	66.11	66.75	161,689	+0.82(+1.25%)
Dec 27, 2004	66.13	66.13	65.73	65.93	257,246	-0.50(-0.75%)
Dec 23, 2004	66.39	66.59	66.09	66.42	228,633	+0.06(+0.09%)
Dec 22, 2004	66.08	66.42	65.94	66.36	514,627	+0.32(+0.48%)
Dec 21, 2004	66.02	66.25	65.59	66.05	381,955	+0.21(+0.32%)
Dec 20, 2004	66.25	66.28	65.22	65.84	312,582	-0.21(-0.33%)
Dec 17, 2004	65.42	66.28	65.22	66.05	614,367	+0.56(+0.85%)
Dec 16, 2004	65.53	65.53	65.20	65.50	558,491	+0.30(+0.45%)
Dec 15, 2004	65.53	65.53	65.05	65.20	468,738	-0.33(-0.50%)
Dec 14, 2004	65.38	65.80	64.96	65.53	687,789	+0.37(+0.57%)
Dec 13, 2004	65.16	65.57	64.92	65.16	321,085	+0.18(+0.27%)
Dec 10, 2004	66.08	66.08	64.28	64.98	229,173	+0.01(+0.01%)
Dec 09, 2004	64.40	65.20	64.02	64.97	255,356	+0.59(+0.91%)
Dec 08, 2004	64.23	64.96	64.20	64.39	624,759	+0.34(+0.53%)
Dec 07, 2004	64.04	64.70	63.72	64.05	663,090	+0.01(+0.01%)
Dec 06, 2004	64.09	64.28	63.57	64.04	248,068	-0.13(-0.20%)
Dec 03, 2004	63.78	64.22	63.76	64.16	589,128	+0.44(+0.70%)
Dec 02, 2004	64.03	64.16	63.58	63.72	432,162	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.