Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	76.28	77.71	76.22	77.71	667,615	+2.04(+2.70%)
Nov 29, 2007	74.62	75.71	74.11	75.67	412,356	+0.51(+0.68%)
Nov 28, 2007	73.10	75.77	73.10	75.16	413,166	+2.06(+2.82%)
Nov 27, 2007	71.51	73.32	71.43	73.10	588,694	+1.81(+2.53%)
Nov 26, 2007	72.29	73.07	71.19	71.29	540,897	-1.17(-1.61%)
Nov 23, 2007	72.41	72.99	71.75	72.46	151,494	+0.47(+0.65%)
Nov 21, 2007	72.17	73.11	71.13	72.00	696,577	-0.39(-0.54%)
Nov 20, 2007	72.86	73.30	71.25	72.39	793,522	-0.62(-0.85%)
Nov 19, 2007	73.57	73.98	72.72	73.01	979,173	-1.35(-1.81%)
Nov 16, 2007	75.26	75.54	73.60	74.36	737,093	-0.81(-1.07%)
Nov 15, 2007	75.67	76.19	74.68	75.17	369,419	-0.33(-0.43%)
Nov 14, 2007	76.65	77.00	75.21	75.49	385,352	-0.87(-1.14%)
Nov 13, 2007	74.74	76.37	74.55	76.37	349,301	+1.96(+2.64%)
Nov 12, 2007	74.81	75.91	74.10	74.40	420,889	-0.61(-0.82%)
Nov 09, 2007	74.40	75.91	73.35	75.02	631,091	-0.10(-0.13%)
Nov 08, 2007	74.51	75.17	73.52	75.11	791,092	+1.08(+1.46%)
Nov 07, 2007	75.32	75.73	73.80	74.03	545,892	-1.91(-2.52%)
Nov 06, 2007	73.92	77.11	73.76	75.94	598,551	+2.36(+3.21%)
Nov 05, 2007	73.12	74.17	73.04	73.58	928,926	-0.99(-1.32%)
Nov 02, 2007	76.26	76.82	73.88	74.57	815,126	-2.08(-2.72%)
Nov 01, 2007	78.57	78.63	76.38	76.65	666,197	-2.26(-2.86%)
Oct 31, 2007	79.69	79.76	77.69	78.91	679,294	-0.29(-0.36%)
Oct 30, 2007	78.44	79.98	77.82	79.19	388,457	+0.33(+0.41%)
Oct 29, 2007	78.39	79.28	77.74	78.87	476,626	+0.71(+0.91%)
Oct 26, 2007	80.31	80.53	77.32	78.16	859,413	-1.24(-1.57%)
Oct 25, 2007	79.53	80.01	77.32	79.40	791,902	+0.19(+0.24%)
Oct 24, 2007	78.81	79.39	77.49	79.21	784,341	-0.23(-0.29%)
Oct 23, 2007	81.83	83.13	79.19	79.44	1,330,234	+0.27(+0.34%)
Oct 22, 2007	78.88	80.19	78.28	79.17	683,750	-0.07(-0.08%)
Oct 19, 2007	81.12	81.37	79.06	79.24	621,775	-1.95(-2.40%)
Oct 18, 2007	79.99	81.48	79.59	81.19	742,889	-0.22(-0.27%)
Oct 17, 2007	81.69	82.37	80.53	81.41	713,725	-0.07(-0.09%)
Oct 16, 2007	82.21	82.42	81.28	81.48	340,389	-0.93(-1.12%)
Oct 15, 2007	83.13	83.92	81.78	82.41	396,288	-0.91(-1.09%)
Oct 12, 2007	83.25	84.38	83.09	83.32	321,216	+0.31(+0.37%)
Oct 11, 2007	85.04	85.39	82.69	83.01	600,711	-1.48(-1.75%)
Oct 10, 2007	85.17	85.81	84.05	84.49	951,093	+0.71(+0.85%)
Oct 09, 2007	83.11	83.78	82.77	83.78	575,327	+1.10(+1.33%)
Oct 08, 2007	82.21	82.71	81.58	82.68	310,009	+0.20(+0.24%)
Oct 05, 2007	82.16	82.88	81.99	82.48	488,643	+1.04(+1.28%)
Oct 04, 2007	82.05	82.28	81.38	81.43	462,584	-0.18(-0.22%)
Oct 03, 2007	81.58	82.23	81.10	81.61	431,934	-0.26(-0.32%)
Oct 02, 2007	80.88	82.13	80.78	81.87	953,658	-0.41(-0.50%)
Oct 01, 2007	81.65	83.08	81.58	82.28	603,277	+0.63(+0.77%)
Sep 28, 2007	81.14	82.03	81.11	81.65	403,985	+0.61(+0.76%)
Sep 27, 2007	80.12	81.08	79.70	81.03	590,720	+1.34(+1.68%)
Sep 26, 2007	78.99	80.13	78.20	79.69	438,415	+1.19(+1.52%)
Sep 25, 2007	77.07	78.60	77.07	78.50	535,631	+0.95(+1.22%)
Sep 24, 2007	78.51	78.51	77.34	77.55	479,732	-1.06(-1.35%)
Sep 21, 2007	79.19	79.69	77.90	78.61	582,213	+0.07(+0.09%)
Sep 20, 2007	79.33	79.96	78.31	78.54	321,621	-0.79(-1.00%)
Sep 19, 2007	79.74	80.74	79.16	79.33	467,715	+0.24(+0.31%)
Sep 18, 2007	77.30	79.85	77.42	79.08	528,745	+1.78(+2.31%)
Sep 17, 2007	77.87	78.26	77.22	77.30	213,199	-0.94(-1.20%)
Sep 14, 2007	77.14	78.88	76.72	78.24	590,585	+0.53(+0.69%)
Sep 13, 2007	77.13	78.11	75.95	77.71	654,720	+1.20(+1.57%)
Sep 12, 2007	75.85	77.56	75.33	76.51	521,183	+0.73(+0.97%)
Sep 11, 2007	75.07	76.07	74.78	75.77	295,562	+0.70(+0.94%)
Sep 10, 2007	75.68	76.02	74.34	75.07	364,018	-0.13(-0.18%)
Sep 07, 2007	74.89	75.85	74.86	75.20	561,285	-0.77(-1.01%)
Sep 06, 2007	77.02	77.54	75.56	75.97	442,601	-1.04(-1.36%)
Sep 05, 2007	76.35	77.45	76.18	77.02	497,960	-0.01(-0.01%)
Sep 04, 2007	75.89	77.45	75.53	77.02	609,758	+1.57(+2.08%)
Aug 31, 2007	75.10	75.71	73.88	75.45	333,233	+1.10(+1.48%)
Aug 30, 2007	75.14	75.21	73.75	74.35	371,849	-0.79(-1.05%)
Aug 29, 2007	74.02	75.21	73.50	75.14	257,216	+1.54(+2.09%)
Aug 28, 2007	75.05	75.48	73.35	73.60	461,504	-1.80(-2.39%)
Aug 27, 2007	77.11	77.11	75.34	75.40	455,833	-1.67(-2.16%)
Aug 24, 2007	76.63	77.07	76.03	77.07	345,385	+0.44(+0.57%)
Aug 23, 2007	75.88	77.45	75.42	76.63	947,042	+0.76(+1.00%)
Aug 22, 2007	74.03	75.98	73.54	75.88	776,240	+2.42(+3.30%)
Aug 21, 2007	73.32	74.01	72.51	73.45	358,347	+0.13(+0.18%)
Aug 20, 2007	72.80	73.85	72.36	73.32	320,271	+0.76(+1.04%)
Aug 17, 2007	71.10	74.06	71.03	72.57	610,703	+1.47(+2.06%)
Aug 16, 2007	69.54	72.31	69.48	71.10	715,075	+1.47(+2.12%)
Aug 15, 2007	69.56	71.16	69.34	69.63	521,048	-0.38(-0.54%)
Aug 14, 2007	71.06	72.95	69.97	70.00	414,516	-0.96(-1.35%)
Aug 13, 2007	71.16	72.45	69.97	70.96	701,032	-0.20(-0.28%)
Aug 10, 2007	71.36	72.78	70.63	71.16	838,890	-1.20(-1.66%)
Aug 09, 2007	73.32	73.32	70.95	72.36	1,158,756	-1.96(-2.63%)
Aug 08, 2007	74.38	74.98	73.37	74.31	821,877	+0.49(+0.66%)
Aug 07, 2007	73.48	74.67	72.78	73.83	689,286	+0.34(+0.46%)
Aug 06, 2007	71.28	73.55	69.88	73.48	884,662	+2.02(+2.83%)
Aug 03, 2007	71.79	73.08	70.91	71.46	998,890	-1.62(-2.22%)
Aug 02, 2007	73.28	73.84	72.94	73.08	795,683	-0.01(-0.02%)
Aug 01, 2007	72.94	74.14	71.68	73.10	1,080,565	+0.33(+0.46%)
Jul 31, 2007	74.49	75.41	72.69	72.77	970,671	-1.12(-1.51%)
Jul 30, 2007	73.83	74.39	72.93	73.88	602,197	+0.00(+0.00%)
Jul 27, 2007	76.20	76.21	73.88	73.88	690,906	-2.21(-2.90%)
Jul 26, 2007	76.41	77.01	75.00	76.09	1,024,410	-1.42(-1.83%)
Jul 25, 2007	77.89	77.92	76.97	77.51	1,057,625	+0.30(+0.39%)
Jul 24, 2007	80.05	80.49	76.86	77.21	1,411,517	-3.58(-4.43%)
Jul 23, 2007	80.82	81.68	80.42	80.79	699,817	+0.05(+0.06%)
Jul 20, 2007	81.25	81.59	80.25	80.74	849,826	-0.65(-0.80%)
Jul 19, 2007	82.02	82.02	81.10	81.39	607,057	+0.30(+0.37%)
Jul 18, 2007	81.10	81.82	80.71	81.09	1,217,356	-1.86(-2.24%)
Jul 17, 2007	83.69	83.69	82.72	82.95	1,172,123	-1.16(-1.37%)
Jul 16, 2007	83.51	84.39	83.31	84.11	846,451	+0.82(+0.99%)
Jul 13, 2007	82.73	84.29	82.53	83.28	1,829,409	+0.63(+0.76%)
Jul 12, 2007	82.28	82.91	81.78	82.65	1,096,916	+0.65(+0.79%)
Jul 11, 2007	82.07	82.33	81.62	82.00	879,261	-0.08(-0.10%)
Jul 10, 2007	81.74	82.73	81.04	82.08	1,430,555	+0.27(+0.34%)
Jul 09, 2007	81.28	82.29	81.22	81.81	657,826	+0.51(+0.63%)
Jul 06, 2007	81.24	81.33	80.50	81.30	319,731	+0.32(+0.39%)
Jul 05, 2007	81.34	81.39	80.75	80.98	573,437	-0.04(-0.05%)
Jul 03, 2007	81.47	81.58	80.81	81.02	396,153	+0.00(+0.00%)
Jul 02, 2007	80.90	81.42	80.56	81.02	780,806	+0.56(+0.70%)
Jun 29, 2007	80.43	80.73	80.08	80.46	923,683	+0.44(+0.56%)
Jun 28, 2007	79.38	80.47	78.94	80.02	923,953	+0.79(+1.00%)
Jun 27, 2007	78.33	79.30	77.99	79.22	799,463	+0.53(+0.68%)
Jun 26, 2007	79.18	79.26	78.54	78.69	854,012	-0.19(-0.24%)
Jun 25, 2007	78.74	79.52	78.57	78.88	826,603	+0.39(+0.49%)
Jun 22, 2007	78.09	78.82	77.58	78.50	4,580,073	+0.36(+0.46%)
Jun 21, 2007	78.14	78.50	77.88	78.14	801,354	-0.08(-0.10%)
Jun 20, 2007	78.56	78.73	78.09	78.22	795,413	-0.10(-0.12%)
Jun 19, 2007	77.21	78.95	77.05	78.31	1,142,014	+1.05(+1.36%)
Jun 18, 2007	77.11	77.89	76.88	77.26	596,121	+0.47(+0.61%)
Jun 15, 2007	77.84	77.84	76.47	76.80	843,345	-0.59(-0.76%)
Jun 14, 2007	77.28	77.47	77.23	77.38	563,175	+0.36(+0.46%)
Jun 13, 2007	77.36	77.53	76.63	77.02	818,366	+0.21(+0.28%)
Jun 12, 2007	77.63	77.96	76.65	76.81	522,534	-0.97(-1.25%)
Jun 11, 2007	76.65	78.01	76.65	77.78	263,697	+0.79(+1.03%)
Jun 08, 2007	77.02	77.17	76.17	76.99	734,788	-0.19(-0.24%)
Jun 07, 2007	78.47	78.47	77.01	77.17	825,523	-1.41(-1.79%)
Jun 06, 2007	78.27	78.91	78.15	78.58	587,074	-0.30(-0.38%)
Jun 05, 2007	79.12	79.37	78.81	78.88	582,078	-0.24(-0.31%)
Jun 04, 2007	79.45	79.74	78.92	79.12	678,889	-0.35(-0.44%)
Jun 01, 2007	79.76	79.77	78.88	79.47	487,968	+0.05(+0.07%)
May 31, 2007	79.27	79.53	78.82	79.42	567,226	+0.24(+0.31%)
May 30, 2007	78.14	79.17	77.64	79.17	947,852	+0.55(+0.70%)
May 29, 2007	78.68	79.05	78.37	78.62	673,488	-0.05(-0.07%)
May 25, 2007	78.64	79.08	78.06	78.68	670,248	+0.30(+0.38%)
May 24, 2007	78.57	78.81	77.96	78.38	857,253	-0.12(-0.15%)
May 23, 2007	79.25	79.25	78.39	78.50	193,756	-0.29(-0.37%)
May 22, 2007	79.29	79.29	78.51	78.79	317,436	-0.01(-0.01%)
May 21, 2007	79.14	79.34	78.59	78.79	378,060	-0.35(-0.44%)
May 18, 2007	78.84	79.62	78.39	79.14	620,695	+0.67(+0.86%)
May 17, 2007	78.01	78.56	77.92	78.47	350,516	+0.12(+0.15%)
May 16, 2007	78.18	78.35	77.74	78.35	418,702	+0.58(+0.74%)
May 15, 2007	77.50	78.62	77.03	77.77	1,195,617	+0.75(+0.97%)
May 14, 2007	76.90	77.71	76.73	77.02	623,530	+0.30(+0.39%)
May 11, 2007	76.59	76.88	76.30	76.73	360,643	+0.49(+0.64%)
May 10, 2007	76.94	76.90	75.76	76.24	466,770	-0.09(-0.12%)
May 09, 2007	75.70	76.80	75.08	76.33	1,019,144	+0.67(+0.89%)
May 08, 2007	75.30	75.80	75.23	75.65	155,698	+0.06(+0.08%)
May 07, 2007	75.38	75.73	75.20	75.60	153,519	+0.39(+0.52%)
May 04, 2007	74.87	75.28	74.45	75.20	316,626	+0.33(+0.45%)
May 03, 2007	75.13	75.36	74.43	74.87	253,975	-0.04(-0.05%)
May 02, 2007	74.84	75.16	74.40	74.91	294,752	+0.25(+0.34%)
May 01, 2007	74.44	74.99	74.36	74.65	519,293	+0.12(+0.16%)
Apr 30, 2007	75.40	75.40	74.43	74.54	497,285	-0.56(-0.75%)
Apr 27, 2007	75.42	75.88	75.03	75.10	576,812	-0.44(-0.58%)
Apr 26, 2007	76.13	76.65	75.50	75.54	596,391	-0.72(-0.94%)
Apr 25, 2007	76.10	77.63	76.10	76.25	693,741	-0.25(-0.33%)
Apr 24, 2007	74.43	77.10	73.33	76.51	1,383,027	+4.87(+6.79%)
Apr 23, 2007	71.60	72.53	71.51	71.64	295,697	-0.27(-0.37%)
Apr 20, 2007	72.11	72.47	71.67	71.91	627,716	+0.13(+0.19%)
Apr 19, 2007	71.50	71.84	71.50	71.77	215,224	-0.09(-0.12%)
Apr 18, 2007	71.71	72.46	71.60	71.86	441,251	+0.01(+0.02%)
Apr 17, 2007	72.20	72.32	71.76	71.85	265,722	-0.33(-0.46%)
Apr 16, 2007	71.39	72.19	71.25	72.18	387,647	+0.98(+1.37%)
Apr 13, 2007	70.89	71.42	70.76	71.20	289,756	+0.31(+0.44%)
Apr 12, 2007	70.17	71.06	70.17	70.89	360,913	+0.61(+0.86%)
Apr 11, 2007	70.28	70.40	70.03	70.28	200,642	+0.00(+0.00%)
Apr 10, 2007	70.04	70.49	70.04	70.28	248,710	+0.27(+0.39%)
Apr 09, 2007	70.11	70.26	69.82	70.01	327,427	+0.03(+0.04%)
Apr 05, 2007	69.99	70.39	69.90	69.98	205,908	+0.00(+0.00%)
Apr 04, 2007	70.88	70.90	69.87	69.98	519,023	-0.90(-1.27%)
Apr 03, 2007	70.88	71.46	70.77	70.88	609,083	+0.16(+0.22%)
Apr 02, 2007	71.41	71.41	70.23	70.73	412,896	-0.50(-0.70%)
Mar 30, 2007	70.54	71.32	70.45	71.23	510,247	+0.68(+0.97%)
Mar 29, 2007	71.55	71.75	70.07	70.54	733,843	-0.30(-0.43%)
Mar 28, 2007	71.52	71.60	70.75	70.85	427,073	-0.77(-1.08%)
Mar 27, 2007	71.23	71.73	70.80	71.62	478,652	+0.34(+0.48%)
Mar 26, 2007	70.80	71.31	70.74	71.28	353,216	+0.42(+0.60%)
Mar 23, 2007	70.95	71.14	70.86	70.86	155,815	-0.01(-0.01%)
Mar 22, 2007	70.62	71.02	70.51	70.86	213,064	+0.27(+0.39%)
Mar 21, 2007	70.13	70.75	69.94	70.59	261,807	+0.47(+0.67%)
Mar 20, 2007	69.38	70.23	69.36	70.12	339,039	+0.74(+1.07%)
Mar 19, 2007	69.54	69.61	69.23	69.38	304,204	+0.21(+0.31%)
Mar 16, 2007	69.24	69.46	69.10	69.17	435,445	-0.12(-0.17%)
Mar 15, 2007	68.52	69.64	68.51	69.29	375,630	+0.76(+1.10%)
Mar 14, 2007	68.66	68.94	67.72	68.53	706,703	-0.33(-0.47%)
Mar 13, 2007	69.83	69.44	68.77	68.86	639,598	-0.97(-1.39%)
Mar 12, 2007	69.76	70.08	69.34	69.83	266,803	-0.16(-0.23%)
Mar 09, 2007	70.62	70.70	69.64	69.99	654,450	-0.37(-0.53%)
Mar 08, 2007	70.68	70.93	70.25	70.36	479,057	+0.05(+0.07%)
Mar 07, 2007	69.97	70.51	69.87	70.31	479,057	+0.16(+0.23%)
Mar 06, 2007	70.37	70.60	69.99	70.14	620,289	-0.03(-0.04%)
Mar 05, 2007	70.63	71.17	70.17	70.17	677,944	-1.07(-1.50%)
Mar 02, 2007	71.52	71.66	71.15	71.24	468,120	-0.58(-0.80%)
Mar 01, 2007	71.20	72.17	70.68	71.82	745,995	-0.15(-0.21%)
Feb 28, 2007	71.82	72.22	71.37	71.97	495,529	+0.26(+0.36%)
Feb 27, 2007	71.97	72.28	71.11	71.71	593,150	-1.12(-1.54%)
Feb 26, 2007	73.77	73.91	72.69	72.83	383,814	-0.43(-0.59%)
Feb 23, 2007	73.83	73.85	73.09	73.25	319,866	-0.73(-0.98%)
Feb 22, 2007	74.06	74.23	73.18	73.98	847,396	+0.35(+0.47%)
Feb 21, 2007	73.05	73.68	72.99	73.63	609,218	+0.45(+0.62%)
Feb 20, 2007	72.42	73.37	72.42	73.18	524,964	+0.42(+0.58%)
Feb 16, 2007	72.47	73.01	72.47	72.76	465,149	+0.29(+0.40%)
Feb 15, 2007	71.60	72.68	71.60	72.47	943,532	+0.81(+1.13%)
Feb 14, 2007	71.04	71.84	71.03	71.66	539,850	+0.63(+0.89%)
Feb 13, 2007	70.71	71.08	70.26	71.03	508,023	+0.33(+0.46%)
Feb 12, 2007	70.51	70.71	70.34	70.71	495,971	+0.27(+0.39%)
Feb 09, 2007	70.53	70.86	70.28	70.43	455,698	+0.05(+0.07%)
Feb 08, 2007	70.51	70.72	69.97	70.38	571,547	-0.24(-0.34%)
Feb 07, 2007	70.74	70.74	70.05	70.62	353,757	+0.15(+0.21%)
Feb 06, 2007	70.36	70.77	70.11	70.47	671,868	+0.48(+0.69%)
Feb 05, 2007	69.41	70.00	69.02	69.99	627,176	+0.43(+0.62%)
Feb 02, 2007	69.66	69.79	69.38	69.56	760,982	+0.09(+0.13%)
Feb 01, 2007	69.34	69.77	69.01	69.47	1,285,137	+0.15(+0.21%)
Jan 31, 2007	70.91	71.18	68.30	69.32	1,268,124	-0.66(-0.94%)
Jan 30, 2007	69.25	70.25	68.73	69.98	2,022,625	-1.06(-1.49%)
Jan 29, 2007	71.10	72.03	70.94	71.04	455,833	-0.10(-0.14%)
Jan 26, 2007	71.47	71.79	70.77	71.14	695,227	-0.19(-0.26%)
Jan 25, 2007	71.73	71.92	71.14	71.32	467,040	-0.33(-0.47%)
Jan 24, 2007	71.83	72.06	71.43	71.66	253,165	+0.01(+0.02%)
Jan 23, 2007	70.72	72.21	70.72	71.64	515,378	+0.91(+1.29%)
Jan 22, 2007	71.21	71.22	69.69	70.73	885,067	-0.49(-0.69%)
Jan 19, 2007	72.32	72.95	70.93	71.22	896,814	-1.04(-1.43%)
Jan 18, 2007	72.87	72.87	72.09	72.25	528,070	-0.43(-0.59%)
Jan 17, 2007	72.66	73.13	72.52	72.68	228,051	-0.38(-0.52%)
Jan 16, 2007	73.65	73.81	72.99	73.06	445,436	-0.41(-0.55%)
Jan 12, 2007	72.97	73.53	72.73	73.47	1,178,199	+0.51(+0.70%)
Jan 11, 2007	72.36	73.28	72.28	72.96	697,522	+0.93(+1.30%)
Jan 10, 2007	71.90	72.20	71.31	72.03	625,285	+0.13(+0.19%)
Jan 09, 2007	72.03	72.21	71.67	71.89	401,959	-0.14(-0.20%)
Jan 08, 2007	72.30	72.50	71.56	72.03	1,004,966	-0.27(-0.37%)
Jan 05, 2007	72.91	73.03	72.16	72.30	333,908	-0.96(-1.31%)
Jan 04, 2007	73.55	73.56	72.77	73.26	493,504	-0.24(-0.33%)
Jan 03, 2007	72.67	73.75	72.67	73.51	694,686	+0.84(+1.16%)
Dec 29, 2006	73.22	73.22	72.57	72.66	162,566	-0.56(-0.76%)
Dec 28, 2006	73.25	73.38	73.06	73.22	478,652	-0.04(-0.05%)
Dec 27, 2006	73.09	73.50	72.96	73.25	241,283	+0.16(+0.22%)
Dec 26, 2006	73.26	73.31	72.79	73.09	180,524	-0.36(-0.48%)
Dec 22, 2006	73.61	73.64	73.18	73.45	250,600	+0.02(+0.03%)
Dec 21, 2006	73.34	73.99	73.20	73.43	454,213	+0.10(+0.13%)
Dec 20, 2006	73.26	73.96	73.26	73.33	539,952	+0.07(+0.09%)
Dec 19, 2006	72.61	73.34	72.46	73.26	573,707	+0.72(+0.99%)
Dec 18, 2006	72.43	72.93	72.31	72.54	364,018	+0.01(+0.01%)
Dec 15, 2006	73.07	73.62	72.42	72.54	1,115,819	-0.68(-0.93%)
Dec 14, 2006	73.21	73.46	72.97	73.22	472,576	+0.11(+0.15%)
Dec 13, 2006	74.06	74.16	72.85	73.11	628,256	-0.92(-1.24%)
Dec 12, 2006	73.78	74.51	73.78	74.03	451,242	+0.07(+0.09%)
Dec 11, 2006	73.77	73.97	73.65	73.96	308,119	+0.19(+0.25%)
Dec 08, 2006	73.67	74.05	73.58	73.77	196,051	+0.19(+0.26%)
Dec 07, 2006	73.78	74.03	73.44	73.58	416,542	-0.05(-0.07%)
Dec 06, 2006	73.57	73.97	73.33	73.63	361,588	-0.25(-0.34%)
Dec 05, 2006	73.80	74.13	73.49	73.88	742,079	+0.36(+0.48%)
Dec 04, 2006	72.91	73.75	72.87	73.53	370,094	+0.61(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.