Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	57.36	59.32	56.66	58.11	912,181	+0.69(+1.20%)
Nov 26, 2008	54.34	58.58	53.84	57.42	1,009,276	+2.73(+5.00%)
Nov 25, 2008	54.92	55.92	52.95	54.69	1,059,423	+0.04(+0.07%)
Nov 24, 2008	52.70	55.44	50.75	54.65	1,417,521	+2.81(+5.41%)
Nov 21, 2008	46.65	52.24	44.81	51.84	1,852,794	+6.30(+13.82%)
Nov 20, 2008	45.89	48.44	44.44	45.55	1,550,411	-0.65(-1.41%)
Nov 19, 2008	49.22	49.77	46.17	46.20	1,028,611	-3.36(-6.78%)
Nov 18, 2008	50.02	51.03	48.12	49.56	950,450	-0.34(-0.68%)
Nov 17, 2008	51.10	51.95	49.33	49.90	850,146	-1.55(-3.01%)
Nov 14, 2008	51.27	53.90	50.66	51.45	888,584	-1.03(-1.96%)
Nov 13, 2008	48.36	52.65	46.77	52.48	1,336,936	+4.43(+9.22%)
Nov 12, 2008	48.68	49.90	48.05	48.05	577,987	-0.91(-1.86%)
Nov 11, 2008	50.64	50.64	47.88	48.96	682,074	-0.43(-0.87%)
Nov 10, 2008	53.14	53.14	49.16	49.39	726,496	-2.93(-5.61%)
Nov 07, 2008	50.50	52.33	50.18	52.32	667,881	+2.04(+4.07%)
Nov 06, 2008	50.36	52.18	49.34	50.28	775,334	-1.01(-1.96%)
Nov 05, 2008	54.57	55.55	51.25	51.29	633,562	-3.69(-6.71%)
Nov 04, 2008	54.60	55.86	54.14	54.98	678,923	+0.48(+0.88%)
Nov 03, 2008	54.95	55.53	53.70	54.49	740,903	-0.83(-1.50%)
Oct 31, 2008	49.57	55.55	49.33	55.32	2,009,644	+4.85(+9.61%)
Oct 30, 2008	55.17	55.55	49.21	50.47	2,637,016	-3.97(-7.29%)
Oct 29, 2008	53.78	57.32	53.78	54.44	1,760,628	-0.82(-1.49%)
Oct 28, 2008	53.35	55.41	52.03	55.27	1,336,017	+2.67(+5.08%)
Oct 27, 2008	55.30	57.74	52.59	52.59	1,424,807	-2.70(-4.88%)
Oct 24, 2008	50.84	57.72	49.05	55.29	1,607,312	+1.75(+3.26%)
Oct 23, 2008	51.33	55.36	50.47	53.54	1,861,545	+2.43(+4.75%)
Oct 22, 2008	48.08	51.37	47.04	51.11	1,185,559	+1.86(+3.77%)
Oct 21, 2008	47.15	51.84	46.53	49.25	1,916,227	+1.32(+2.75%)
Oct 20, 2008	48.14	48.86	46.88	47.93	979,364	-0.05(-0.11%)
Oct 17, 2008	46.01	49.07	44.81	47.98	1,046,398	+1.50(+3.22%)
Oct 16, 2008	48.33	48.33	42.63	46.49	974,013	-2.39(-4.89%)
Oct 15, 2008	54.04	54.04	48.62	48.88	762,700	-5.87(-10.73%)
Oct 14, 2008	56.13	56.13	52.19	54.75	1,060,767	-0.10(-0.18%)
Oct 13, 2008	46.31	55.07	46.00	54.85	950,638	+9.86(+21.91%)
Oct 10, 2008	47.84	49.62	40.56	44.99	1,745,312	-3.78(-7.74%)
Oct 09, 2008	53.73	54.07	48.41	48.77	1,353,490	-4.93(-9.17%)
Oct 08, 2008	52.84	56.65	51.74	53.70	1,153,195	-0.07(-0.14%)
Oct 07, 2008	59.58	60.62	53.70	53.77	703,632	-6.22(-10.37%)
Oct 06, 2008	56.10	61.58	52.03	59.99	834,658	+3.67(+6.51%)
Oct 03, 2008	55.55	60.32	55.11	56.32	0	+2.43(+4.51%)
Oct 02, 2008	62.03	62.03	52.90	53.90	724,349	-6.90(-11.34%)
Oct 01, 2008	63.66	64.58	58.67	60.79	569,972	-3.30(-5.14%)
Sep 30, 2008	59.63	66.20	57.81	64.09	618,722	+4.84(+8.16%)
Sep 29, 2008	59.42	61.57	54.27	59.25	727,537	-0.37(-0.62%)
Sep 26, 2008	62.58	63.57	59.62	59.62	0	-2.81(-4.51%)
Sep 25, 2008	59.99	62.63	59.43	62.43	319,630	+2.63(+4.40%)
Sep 24, 2008	61.84	62.11	59.81	59.81	263,015	-1.24(-2.04%)
Sep 23, 2008	64.26	64.26	60.06	61.05	356,920	-2.47(-3.88%)
Sep 22, 2008	65.17	65.92	60.92	63.52	1,238,291	-6.84(-9.73%)
Sep 19, 2008	68.22	70.36	55.51	70.36	0	+9.02(+14.71%)
Sep 18, 2008	60.18	61.45	58.08	61.34	1,420,029	+1.73(+2.89%)
Sep 17, 2008	60.18	62.58	59.61	59.61	1,064,471	-1.35(-2.21%)
Sep 16, 2008	56.28	61.08	56.28	60.96	1,167,735	+3.10(+5.36%)
Sep 15, 2008	56.53	60.32	56.53	57.86	1,049,228	-0.27(-0.47%)
Sep 12, 2008	58.05	58.98	58.01	58.13	477,867	-0.40(-0.68%)
Sep 11, 2008	58.08	58.80	57.87	58.53	433,326	-0.73(-1.24%)
Sep 10, 2008	59.22	59.70	58.54	59.26	517,547	+0.21(+0.36%)
Sep 09, 2008	59.63	60.96	59.05	59.05	887,687	-1.13(-1.87%)
Sep 08, 2008	59.91	60.18	58.72	60.18	994,198	+1.33(+2.27%)
Sep 05, 2008	59.18	59.52	58.55	58.84	0	-1.04(-1.73%)
Sep 04, 2008	61.55	61.70	59.88	59.88	826,055	-1.70(-2.77%)
Sep 03, 2008	60.92	61.98	60.92	61.58	463,071	+0.34(+0.56%)
Sep 02, 2008	61.47	61.70	60.56	61.24	372,730	+0.41(+0.68%)
Aug 29, 2008	61.44	61.65	60.75	60.83	458,531	-0.67(-1.10%)
Aug 28, 2008	60.95	61.50	60.56	61.50	483,822	+0.64(+1.06%)
Aug 27, 2008	60.59	60.98	60.30	60.86	434,292	+0.44(+0.72%)
Aug 26, 2008	60.10	60.56	59.82	60.42	592,183	+0.07(+0.11%)
Aug 25, 2008	60.21	60.67	60.04	60.35	412,873	-0.47(-0.77%)
Aug 22, 2008	60.21	60.82	60.21	60.82	348,568	+0.73(+1.22%)
Aug 21, 2008	59.92	60.41	59.37	60.09	504,092	-0.27(-0.44%)
Aug 20, 2008	59.99	60.49	59.49	60.35	417,839	+0.14(+0.23%)
Aug 19, 2008	60.66	61.15	59.98	60.21	462,900	-0.53(-0.88%)
Aug 18, 2008	62.00	62.03	60.50	60.75	682,633	-0.78(-1.26%)
Aug 15, 2008	60.96	61.83	60.92	61.52	0	+0.59(+0.96%)
Aug 14, 2008	60.62	60.99	60.19	60.94	638,489	+0.24(+0.40%)
Aug 13, 2008	60.97	61.27	60.17	60.69	744,700	-0.36(-0.59%)
Aug 12, 2008	61.12	61.98	60.75	61.06	775,001	-0.99(-1.59%)
Aug 11, 2008	61.66	62.04	61.48	62.04	575,192	+0.25(+0.41%)
Aug 08, 2008	61.29	61.79	61.01	61.79	568,738	+0.61(+1.00%)
Aug 07, 2008	61.06	61.61	60.92	61.18	934,218	-0.50(-0.82%)
Aug 06, 2008	61.25	61.84	60.81	61.68	620,780	+0.21(+0.34%)
Aug 05, 2008	61.33	61.47	60.62	61.47	645,521	+0.76(+1.24%)
Aug 04, 2008	61.02	61.47	60.02	60.72	486,352	-0.18(-0.29%)
Aug 01, 2008	61.12	61.28	59.88	60.89	724,233	+0.31(+0.51%)
Jul 31, 2008	60.71	61.27	60.28	60.58	765,736	-0.61(-1.00%)
Jul 30, 2008	61.44	61.80	60.45	61.20	668,355	-0.13(-0.21%)
Jul 29, 2008	61.32	61.32	59.69	61.32	1,175,402	+1.55(+2.59%)
Jul 28, 2008	57.12	60.10	57.12	59.78	1,798,315	+2.69(+4.71%)
Jul 25, 2008	57.99	57.99	56.72	57.09	752,680	-0.53(-0.93%)
Jul 24, 2008	58.77	58.77	57.58	57.62	984,659	-1.24(-2.10%)
Jul 23, 2008	59.22	59.39	58.18	58.86	1,254,009	-0.67(-1.12%)
Jul 22, 2008	56.31	59.57	54.55	59.52	1,441,786	+1.76(+3.04%)
Jul 21, 2008	58.29	58.52	57.49	57.77	658,553	-0.58(-0.99%)
Jul 18, 2008	58.08	58.52	57.35	58.35	490,871	+0.21(+0.36%)
Jul 17, 2008	57.57	58.14	56.38	58.14	572,580	+0.60(+1.04%)
Jul 16, 2008	55.53	57.54	54.81	57.54	637,040	+2.22(+4.02%)
Jul 15, 2008	56.18	56.66	54.98	55.32	686,017	-0.93(-1.65%)
Jul 14, 2008	57.29	57.51	56.13	56.24	871,207	-0.47(-0.84%)
Jul 11, 2008	57.91	58.58	56.30	56.72	1,049,919	-1.76(-3.00%)
Jul 10, 2008	58.39	59.34	58.01	58.47	849,174	+0.01(+0.03%)
Jul 09, 2008	59.81	60.16	58.21	58.46	838,524	-1.11(-1.87%)
Jul 08, 2008	56.75	59.72	56.75	59.57	989,111	+2.73(+4.79%)
Jul 07, 2008	58.65	58.65	56.84	56.84	617,349	-1.59(-2.72%)
Jul 04, 2008	58.80	59.41	58.21	58.44	231,457	+0.00(+0.00%)
Jul 03, 2008	58.80	59.41	58.21	58.44	231,457	-0.48(-0.82%)
Jul 02, 2008	58.98	59.67	58.82	58.92	533,480	-0.25(-0.43%)
Jul 01, 2008	58.88	59.43	58.41	59.17	574,143	+0.13(+0.23%)
Jun 30, 2008	59.17	59.66	59.03	59.03	428,950	-0.32(-0.54%)
Jun 27, 2008	60.52	60.66	59.25	59.35	775,550	-1.17(-1.93%)
Jun 26, 2008	62.32	62.60	60.52	60.52	900,073	-2.15(-3.43%)
Jun 25, 2008	62.71	63.31	62.51	62.67	431,945	+0.04(+0.07%)
Jun 24, 2008	61.58	63.48	61.46	62.63	898,857	+1.11(+1.81%)
Jun 23, 2008	62.04	62.85	61.51	61.52	545,269	-0.44(-0.72%)
Jun 20, 2008	61.98	62.65	61.93	61.96	758,895	-0.25(-0.40%)
Jun 19, 2008	62.47	62.47	61.70	62.21	1,164,659	-0.13(-0.21%)
Jun 18, 2008	62.66	62.95	62.21	62.35	670,380	-0.50(-0.80%)
Jun 17, 2008	63.49	63.49	62.72	62.85	672,367	-0.33(-0.52%)
Jun 16, 2008	62.95	63.29	62.88	63.17	386,318	-0.25(-0.40%)
Jun 13, 2008	63.93	63.97	62.75	63.43	725,507	-0.30(-0.48%)
Jun 12, 2008	63.35	64.15	62.83	63.73	671,225	+0.59(+0.93%)
Jun 11, 2008	64.37	64.46	63.15	63.15	526,078	-1.02(-1.59%)
Jun 10, 2008	64.55	64.84	63.57	64.17	627,941	+0.01(+0.02%)
Jun 09, 2008	64.09	64.76	63.87	64.15	544,207	+0.13(+0.20%)
Jun 06, 2008	65.05	65.05	64.03	64.03	624,190	-1.39(-2.13%)
Jun 05, 2008	64.30	65.42	64.23	65.42	719,756	+0.94(+1.46%)
Jun 04, 2008	64.42	64.94	64.25	64.48	564,881	-0.30(-0.47%)
Jun 03, 2008	64.59	65.63	64.29	64.78	579,439	+0.24(+0.37%)
Jun 02, 2008	64.92	65.15	64.44	64.55	560,193	-0.42(-0.65%)
May 30, 2008	65.02	65.35	64.68	64.97	732,228	-0.36(-0.54%)
May 29, 2008	64.33	65.68	64.30	65.32	820,853	+0.62(+0.96%)
May 28, 2008	66.40	66.41	64.55	64.70	969,168	-1.64(-2.47%)
May 27, 2008	65.89	66.52	65.89	66.34	556,076	+0.46(+0.70%)
May 26, 2008	66.06	66.37	65.77	65.88	0	+0.00(+0.00%)
May 23, 2008	66.06	66.37	65.77	65.88	451,641	-0.65(-0.98%)
May 22, 2008	66.33	66.70	65.55	66.53	493,875	+0.04(+0.07%)
May 21, 2008	67.17	67.29	66.49	66.49	511,633	-0.81(-1.21%)
May 20, 2008	67.06	67.38	66.78	67.30	505,921	+0.15(+0.22%)
May 19, 2008	67.69	68.00	67.07	67.15	325,185	-0.38(-0.56%)
May 16, 2008	68.06	68.31	67.29	67.53	391,718	-0.40(-0.59%)
May 15, 2008	67.74	68.03	67.49	67.93	331,991	+0.11(+0.16%)
May 14, 2008	67.49	67.98	67.27	67.82	953,119	+0.59(+0.88%)
May 13, 2008	67.58	67.69	66.93	67.23	440,798	-0.64(-0.94%)
May 12, 2008	66.90	68.09	66.69	67.86	384,821	+0.99(+1.48%)
May 09, 2008	65.45	66.94	65.44	66.87	171,258	+0.64(+0.97%)
May 08, 2008	65.52	66.73	64.82	66.23	602,091	+0.79(+1.20%)
May 07, 2008	67.29	68.11	65.44	65.44	703,376	-2.22(-3.28%)
May 06, 2008	67.15	67.84	66.97	67.66	365,259	+0.12(+0.18%)
May 05, 2008	67.87	68.43	67.03	67.54	705,008	-0.91(-1.33%)
May 02, 2008	68.96	68.96	68.03	68.46	478,965	-0.18(-0.26%)
May 01, 2008	66.95	68.83	66.95	68.63	487,722	+1.72(+2.57%)
Apr 30, 2008	67.24	67.66	66.67	66.92	886,435	-0.10(-0.15%)
Apr 29, 2008	67.23	67.30	66.69	67.02	944,632	-0.41(-0.62%)
Apr 28, 2008	67.73	67.93	67.23	67.43	562,616	-0.52(-0.76%)
Apr 25, 2008	67.73	68.06	66.83	67.95	642,360	+0.04(+0.05%)
Apr 24, 2008	67.99	68.69	67.40	67.92	1,132,785	+0.33(+0.49%)
Apr 23, 2008	68.34	68.77	67.16	67.58	1,059,147	-0.63(-0.92%)
Apr 22, 2008	66.77	68.37	66.14	68.21	2,562,733	-1.77(-2.53%)
Apr 21, 2008	71.02	71.11	69.90	69.98	627,593	-1.63(-2.28%)
Apr 18, 2008	72.17	72.72	70.88	71.61	674,227	+0.26(+0.36%)
Apr 17, 2008	70.90	71.61	70.60	71.35	620,654	+0.37(+0.52%)
Apr 16, 2008	71.10	71.10	70.20	70.98	656,275	+0.30(+0.42%)
Apr 15, 2008	71.46	71.51	70.16	70.68	577,995	-0.24(-0.33%)
Apr 14, 2008	70.75	71.46	70.48	70.92	786,793	+0.02(+0.03%)
Apr 11, 2008	69.77	71.83	69.77	70.90	795,480	+0.68(+0.97%)
Apr 10, 2008	68.53	70.41	68.53	70.22	807,835	+1.56(+2.27%)
Apr 09, 2008	68.98	69.29	68.57	68.66	533,335	-0.09(-0.13%)
Apr 08, 2008	69.05	69.38	68.54	68.75	692,456	-0.92(-1.32%)
Apr 07, 2008	69.24	69.75	68.84	69.67	531,040	+0.96(+1.40%)
Apr 04, 2008	69.94	70.03	68.57	68.71	253,334	-1.07(-1.53%)
Apr 03, 2008	69.42	70.03	68.92	69.77	445,436	+0.52(+0.75%)
Apr 02, 2008	69.76	69.76	67.10	69.26	934,755	-0.15(-0.21%)
Apr 01, 2008	67.05	69.40	66.84	69.40	943,937	+3.10(+4.67%)
Mar 31, 2008	65.90	66.36	65.43	66.31	948,500	+0.68(+1.04%)
Mar 28, 2008	65.92	66.31	65.48	65.63	509,437	-0.15(-0.23%)
Mar 27, 2008	66.43	66.93	65.76	65.77	1,151,465	-0.65(-0.98%)
Mar 26, 2008	67.36	67.83	66.43	66.43	883,984	-1.16(-1.71%)
Mar 25, 2008	66.14	67.88	65.84	67.58	773,809	+1.69(+2.56%)
Mar 24, 2008	66.74	67.31	65.80	65.89	458,070	-0.59(-0.89%)
Mar 21, 2008	65.66	66.59	65.47	66.49	966,350	+0.00(+0.00%)
Mar 20, 2008	65.66	66.59	65.47	66.49	966,350	+1.00(+1.53%)
Mar 19, 2008	65.12	67.14	65.12	65.49	1,332,516	+0.90(+1.40%)
Mar 18, 2008	65.89	66.21	63.26	64.58	1,790,082	+0.13(+0.21%)
Mar 17, 2008	65.23	65.74	64.16	64.45	1,469,711	-2.08(-3.13%)
Mar 14, 2008	69.03	69.15	66.18	66.53	2,127,640	-2.62(-3.79%)
Mar 13, 2008	68.53	69.51	68.47	69.15	775,502	-0.08(-0.12%)
Mar 12, 2008	70.65	70.74	69.23	69.23	562,365	-1.15(-1.63%)
Mar 11, 2008	70.29	70.74	68.97	70.38	604,897	+1.40(+2.03%)
Mar 10, 2008	69.62	70.42	68.98	68.98	638,382	-0.53(-0.76%)
Mar 07, 2008	68.63	69.90	68.51	69.51	776,341	+0.14(+0.20%)
Mar 06, 2008	69.97	70.46	69.37	69.37	576,272	-0.84(-1.20%)
Mar 05, 2008	70.22	70.74	69.80	70.21	661,188	-0.32(-0.45%)
Mar 04, 2008	70.28	71.01	69.80	70.53	908,561	-0.01(-0.01%)
Mar 03, 2008	71.71	71.71	70.03	70.54	572,835	-1.21(-1.69%)
Feb 29, 2008	72.11	72.73	71.48	71.75	616,374	-0.78(-1.07%)
Feb 28, 2008	73.43	73.68	72.39	72.53	591,800	-1.15(-1.56%)
Feb 27, 2008	72.88	74.30	72.88	73.68	423,563	+0.05(+0.07%)
Feb 26, 2008	72.51	73.73	72.17	73.63	1,557,746	+1.00(+1.38%)
Feb 25, 2008	74.74	75.45	71.77	72.63	1,399,770	-2.32(-3.09%)
Feb 22, 2008	74.10	75.03	73.29	74.94	531,580	+0.92(+1.24%)
Feb 21, 2008	74.60	75.08	74.00	74.03	427,343	-0.28(-0.38%)
Feb 20, 2008	73.45	74.58	73.10	74.31	388,997	+0.65(+0.88%)
Feb 19, 2008	75.36	75.84	73.54	73.65	371,174	-1.53(-2.03%)
Feb 18, 2008	72.61	75.19	72.23	75.18	0	+0.00(+0.00%)
Feb 15, 2008	72.61	75.19	72.23	75.18	549,778	+2.14(+2.93%)
Feb 14, 2008	73.54	74.03	73.00	73.04	397,909	-0.73(-0.99%)
Feb 13, 2008	74.43	74.55	72.97	73.77	571,214	+0.22(+0.30%)
Feb 12, 2008	72.40	73.88	71.86	73.55	584,736	+1.80(+2.51%)
Feb 11, 2008	73.33	73.60	71.11	71.75	839,372	-1.66(-2.26%)
Feb 08, 2008	73.90	74.28	72.94	73.41	481,892	-0.53(-0.72%)
Feb 07, 2008	72.66	74.27	72.57	73.94	534,121	+0.72(+0.98%)
Feb 06, 2008	74.28	74.35	72.77	73.23	516,824	-0.54(-0.73%)
Feb 05, 2008	75.12	76.17	73.71	73.77	706,028	-1.87(-2.48%)
Feb 04, 2008	76.40	76.77	75.53	75.64	589,775	-1.06(-1.38%)
Feb 01, 2008	75.36	76.80	75.15	76.70	894,667	+1.38(+1.84%)
Jan 31, 2008	70.37	77.23	70.37	75.31	1,529,602	+3.32(+4.61%)
Jan 30, 2008	72.00	74.53	71.91	72.00	849,705	-0.04(-0.05%)
Jan 29, 2008	72.95	73.81	71.75	72.03	884,211	-0.07(-0.10%)
Jan 28, 2008	69.80	73.69	69.17	72.11	624,887	+2.16(+3.09%)
Jan 25, 2008	72.42	72.54	69.78	69.94	404,660	-1.70(-2.38%)
Jan 24, 2008	71.51	72.09	70.71	71.65	823,998	+0.44(+0.62%)
Jan 23, 2008	68.72	71.34	68.14	71.20	958,249	+0.89(+1.26%)
Jan 22, 2008	69.07	70.73	66.86	70.31	1,334,605	-0.04(-0.06%)
Jan 21, 2008	72.51	72.88	69.70	70.36	0	+0.00(+0.00%)
Jan 18, 2008	72.51	72.88	69.70	70.36	1,261,373	-2.52(-3.46%)
Jan 17, 2008	74.57	74.88	72.88	72.88	515,783	-1.53(-2.06%)
Jan 16, 2008	74.78	75.18	74.20	74.41	548,895	-0.52(-0.69%)
Jan 15, 2008	75.57	75.65	74.41	74.93	473,453	-1.59(-2.08%)
Jan 14, 2008	76.96	77.00	75.65	76.52	266,441	+0.25(+0.33%)
Jan 11, 2008	76.36	77.17	75.60	76.27	511,714	-0.78(-1.01%)
Jan 10, 2008	77.39	77.65	76.10	77.05	769,196	-0.75(-0.96%)
Jan 09, 2008	75.36	78.02	75.34	77.79	743,294	+2.27(+3.00%)
Jan 08, 2008	76.56	76.72	75.27	75.53	766,248	-0.79(-1.04%)
Jan 07, 2008	75.81	76.77	74.34	76.32	905,455	+0.89(+1.18%)
Jan 04, 2008	73.64	76.09	73.64	75.43	787,176	+0.94(+1.26%)
Jan 03, 2008	73.21	74.49	72.49	74.49	477,031	+1.45(+1.99%)
Jan 02, 2008	74.55	74.70	72.74	73.04	487,158	-1.32(-1.77%)
Jan 01, 2008	74.28	74.84	73.52	74.36	0	+0.00(+0.00%)
Dec 31, 2007	74.28	74.84	73.52	74.36	323,512	+0.13(+0.18%)
Dec 28, 2007	74.65	74.68	73.65	74.23	331,790	-0.15(-0.20%)
Dec 27, 2007	75.43	75.57	74.20	74.37	256,864	-1.08(-1.43%)
Dec 26, 2007	75.88	76.40	74.48	75.45	254,110	-0.61(-0.81%)
Dec 24, 2007	74.99	76.23	74.80	76.07	137,587	+1.21(+1.61%)
Dec 21, 2007	73.69	75.04	73.69	74.86	801,082	+1.90(+2.60%)
Dec 20, 2007	73.20	73.37	71.47	72.97	552,374	+0.45(+0.62%)
Dec 19, 2007	74.05	74.64	72.39	72.51	892,565	-1.84(-2.47%)
Dec 18, 2007	76.40	76.50	73.68	74.35	562,635	-0.92(-1.22%)
Dec 17, 2007	75.27	76.31	75.11	75.27	358,752	-0.03(-0.04%)
Dec 14, 2007	74.86	76.60	74.69	75.30	381,166	-0.30(-0.39%)
Dec 13, 2007	75.53	75.63	74.63	75.60	838,309	-0.43(-0.57%)
Dec 12, 2007	78.08	78.08	74.68	76.02	889,743	-0.64(-0.83%)
Dec 11, 2007	79.16	79.34	76.56	76.66	474,871	-2.16(-2.74%)
Dec 10, 2007	78.37	79.45	77.65	78.82	439,630	+1.16(+1.50%)
Dec 07, 2007	78.95	79.34	77.54	77.66	428,694	-1.27(-1.61%)
Dec 06, 2007	78.06	78.96	77.63	78.94	350,111	+1.06(+1.36%)
Dec 05, 2007	78.02	78.63	76.68	77.88	333,098	+0.92(+1.19%)
Dec 04, 2007	77.11	77.55	76.09	76.96	408,440	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.