Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	62.78	63.17	62.30	63.03	641,501	+0.19(+0.31%)
Nov 27, 2009	63.12	63.89	62.78	62.84	177,876	-1.39(-2.17%)
Nov 25, 2009	64.36	64.63	64.09	64.23	316,743	-0.37(-0.57%)
Nov 24, 2009	64.31	64.77	63.67	64.60	575,250	+0.30(+0.46%)
Nov 23, 2009	64.92	65.09	64.12	64.31	609,399	-0.03(-0.05%)
Nov 20, 2009	64.06	64.63	63.88	64.34	419,766	+0.01(+0.01%)
Nov 19, 2009	65.07	65.44	64.31	64.33	351,843	-1.03(-1.57%)
Nov 18, 2009	65.35	65.67	64.94	65.36	563,402	-0.05(-0.08%)
Nov 17, 2009	65.32	65.60	65.12	65.41	410,769	-0.17(-0.26%)
Nov 16, 2009	66.20	66.21	65.42	65.58	319,556	-0.22(-0.34%)
Nov 13, 2009	65.46	65.88	65.33	65.80	281,843	+0.50(+0.77%)
Nov 12, 2009	66.37	66.37	65.17	65.30	468,085	-1.23(-1.85%)
Nov 11, 2009	66.74	66.88	66.06	66.53	507,378	+0.10(+0.14%)
Nov 10, 2009	66.14	66.69	65.83	66.43	425,180	+0.50(+0.76%)
Nov 09, 2009	65.81	65.96	65.22	65.93	434,554	+0.72(+1.10%)
Nov 06, 2009	64.07	65.40	63.76	65.21	428,688	+0.98(+1.53%)
Nov 05, 2009	63.91	64.64	63.54	64.23	617,928	+0.32(+0.50%)
Nov 04, 2009	64.57	64.69	63.75	63.91	645,857	-0.41(-0.63%)
Nov 03, 2009	63.57	64.53	63.46	64.32	583,289	+0.33(+0.51%)
Nov 02, 2009	64.82	64.83	63.25	63.99	793,594	-0.81(-1.25%)
Oct 30, 2009	64.83	65.19	64.30	64.80	1,294,869	-0.28(-0.43%)
Oct 29, 2009	64.74	65.92	63.66	65.08	1,110,063	+0.86(+1.34%)
Oct 28, 2009	65.89	65.89	64.22	64.22	603,173	-1.52(-2.31%)
Oct 27, 2009	65.61	66.97	65.51	65.74	349,432	+0.47(+0.71%)
Oct 26, 2009	66.20	66.36	65.06	65.27	365,113	-0.73(-1.10%)
Oct 23, 2009	66.20	66.26	65.67	66.00	506,594	-0.74(-1.11%)
Oct 22, 2009	66.52	67.40	66.23	66.74	1,116,578	+0.19(+0.29%)
Oct 21, 2009	67.97	68.17	66.52	66.54	577,783	-1.37(-2.02%)
Oct 20, 2009	68.19	68.35	67.85	67.92	459,512	-0.59(-0.85%)
Oct 19, 2009	67.81	68.69	67.37	68.50	331,360	+0.99(+1.46%)
Oct 16, 2009	67.55	67.94	67.06	67.52	584,114	-0.61(-0.89%)
Oct 15, 2009	68.37	68.68	67.19	68.12	393,411	-0.14(-0.21%)
Oct 14, 2009	68.41	68.41	67.62	68.26	508,329	+0.34(+0.50%)
Oct 13, 2009	68.15	68.41	67.70	67.92	361,994	-0.26(-0.38%)
Oct 12, 2009	67.86	68.32	67.52	68.18	253,420	+0.41(+0.60%)
Oct 09, 2009	67.47	68.13	67.31	67.77	362,598	+0.02(+0.03%)
Oct 08, 2009	67.99	68.57	67.49	67.75	515,650	-0.05(-0.08%)
Oct 07, 2009	66.75	67.80	66.72	67.80	521,994	+1.05(+1.58%)
Oct 06, 2009	65.55	66.81	64.93	66.75	504,009	+1.70(+2.61%)
Oct 05, 2009	65.07	65.09	64.23	65.06	575,939	+0.31(+0.48%)
Oct 02, 2009	64.09	65.17	63.97	64.75	465,063	+0.00(+0.00%)
Oct 01, 2009	64.53	66.23	64.46	64.75	696,501	-0.21(-0.32%)
Sep 30, 2009	66.10	66.47	64.75	64.95	515,341	-0.96(-1.45%)
Sep 29, 2009	65.26	66.21	65.20	65.91	430,782	+0.47(+0.71%)
Sep 28, 2009	63.40	65.53	63.23	65.44	581,552	+2.07(+3.27%)
Sep 25, 2009	62.62	63.55	62.49	63.37	453,507	+0.51(+0.81%)
Sep 24, 2009	62.97	63.78	62.75	62.86	288,355	+0.04(+0.07%)
Sep 23, 2009	63.64	64.32	62.78	62.81	304,155	-0.65(-1.03%)
Sep 22, 2009	64.45	64.45	63.12	63.46	565,049	-0.67(-1.05%)
Sep 21, 2009	63.23	64.25	63.12	64.14	458,628	+0.38(+0.59%)
Sep 18, 2009	63.54	64.00	63.38	63.76	577,737	+0.39(+0.62%)
Sep 17, 2009	63.52	63.71	62.86	63.37	365,598	+0.31(+0.49%)
Sep 16, 2009	63.77	63.77	62.72	63.06	526,595	-0.38(-0.60%)
Sep 15, 2009	63.34	63.90	63.00	63.43	415,628	+0.37(+0.59%)
Sep 14, 2009	62.59	63.06	62.29	63.06	415,141	+0.30(+0.47%)
Sep 11, 2009	62.39	63.06	62.22	62.77	425,688	+0.33(+0.53%)
Sep 10, 2009	62.09	62.86	61.67	62.43	481,482	+0.16(+0.25%)
Sep 09, 2009	62.73	62.73	61.83	62.28	536,499	-0.53(-0.84%)
Sep 08, 2009	63.03	63.32	62.46	62.80	550,425	-0.01(-0.01%)
Sep 04, 2009	62.32	62.85	62.06	62.81	330,970	+0.32(+0.51%)
Sep 03, 2009	61.90	62.49	61.43	62.49	478,510	+0.94(+1.53%)
Sep 02, 2009	62.00	62.55	61.49	61.55	444,908	-0.70(-1.13%)
Sep 01, 2009	62.09	63.09	62.02	62.26	1,137,060	-0.19(-0.30%)
Aug 31, 2009	61.48	62.62	61.31	62.44	1,185,960	-0.09(-0.14%)
Aug 28, 2009	62.04	62.53	61.79	62.53	507,406	+0.54(+0.87%)
Aug 27, 2009	61.48	62.02	61.38	61.99	745,696	+0.28(+0.46%)
Aug 26, 2009	62.04	62.06	61.24	61.71	755,341	-0.41(-0.67%)
Aug 25, 2009	60.92	62.17	60.85	62.12	883,204	+1.39(+2.29%)
Aug 24, 2009	61.38	61.80	60.66	60.73	601,947	-0.35(-0.57%)
Aug 21, 2009	61.32	61.70	60.93	61.08	677,061	+0.19(+0.32%)
Aug 20, 2009	61.01	61.26	60.62	60.89	460,148	-0.11(-0.18%)
Aug 19, 2009	60.18	61.12	60.18	61.00	343,612	-0.01(-0.02%)
Aug 18, 2009	61.06	61.38	60.55	61.01	616,294	-0.16(-0.27%)
Aug 17, 2009	61.23	61.23	59.99	61.18	803,703	-0.90(-1.44%)
Aug 14, 2009	62.40	62.43	61.47	62.07	512,523	-0.36(-0.57%)
Aug 13, 2009	62.29	62.55	61.40	62.43	425,083	+0.54(+0.87%)
Aug 12, 2009	61.06	62.74	60.80	61.89	720,454	+0.65(+1.06%)
Aug 11, 2009	61.79	62.20	61.08	61.23	671,710	-0.55(-0.89%)
Aug 10, 2009	61.28	62.00	61.28	61.78	567,003	+0.24(+0.40%)
Aug 07, 2009	60.78	62.06	60.73	61.54	698,614	+0.94(+1.55%)
Aug 06, 2009	61.09	61.29	59.93	60.60	1,100,389	-1.18(-1.91%)
Aug 05, 2009	61.92	62.20	61.12	61.78	781,535	-0.07(-0.11%)
Aug 04, 2009	62.69	62.97	60.85	61.84	1,534,633	+1.34(+2.22%)
Aug 03, 2009	59.60	60.63	59.30	60.50	671,499	+1.09(+1.83%)
Jul 31, 2009	59.32	59.80	59.08	59.41	553,049	+0.09(+0.15%)
Jul 30, 2009	59.99	60.17	59.07	59.32	492,568	-0.23(-0.39%)
Jul 29, 2009	59.98	60.20	59.28	59.55	334,798	-0.53(-0.88%)
Jul 28, 2009	59.48	60.29	59.46	60.08	409,611	+0.36(+0.61%)
Jul 27, 2009	59.40	59.78	59.20	59.72	512,747	-0.06(-0.10%)
Jul 24, 2009	59.54	59.81	59.35	59.78	945	+0.26(+0.44%)
Jul 23, 2009	58.40	59.81	58.40	59.52	728,937	+0.96(+1.64%)
Jul 22, 2009	57.29	59.16	57.03	58.55	873,358	+1.26(+2.20%)
Jul 21, 2009	56.64	57.32	56.39	57.29	591,485	+0.87(+1.55%)
Jul 20, 2009	56.99	57.27	56.22	56.42	719,282	-0.60(-1.05%)
Jul 17, 2009	57.15	57.66	56.82	57.02	648,571	-0.07(-0.12%)
Jul 16, 2009	56.94	57.38	55.85	57.09	729,966	+0.14(+0.25%)
Jul 15, 2009	55.99	57.03	55.91	56.95	764,319	+1.10(+1.96%)
Jul 14, 2009	55.25	55.92	54.95	55.85	561,872	+0.53(+0.95%)
Jul 13, 2009	54.79	55.33	54.40	55.32	866,533	+1.58(+2.95%)
Jul 10, 2009	53.66	54.02	53.30	53.74	412,036	-0.04(-0.07%)
Jul 09, 2009	54.11	54.16	53.52	53.78	394,667	+0.06(+0.11%)
Jul 08, 2009	53.21	53.86	53.15	53.72	928,080	+0.64(+1.20%)
Jul 07, 2009	53.44	53.81	53.01	53.08	732,640	-0.24(-0.46%)
Jul 06, 2009	52.58	53.43	52.14	53.32	1,081,732	+1.48(+2.86%)
Jul 02, 2009	53.30	53.68	51.84	51.84	650,771	-1.80(-3.35%)
Jul 01, 2009	53.14	53.96	52.95	53.64	583,550	+0.64(+1.20%)
Jun 30, 2009	52.87	53.12	52.50	53.01	784,346	+0.16(+0.29%)
Jun 29, 2009	51.99	52.85	51.75	52.85	823,609	+1.02(+1.97%)
Jun 26, 2009	51.92	52.38	51.78	51.83	1,258,065	-0.09(-0.17%)
Jun 25, 2009	51.49	51.93	51.45	51.92	741,003	+0.04(+0.09%)
Jun 24, 2009	51.85	52.00	51.30	51.87	728,381	+0.29(+0.56%)
Jun 23, 2009	51.67	52.00	51.27	51.58	701,671	-0.13(-0.24%)
Jun 22, 2009	51.40	52.10	51.13	51.71	1,046,843	-0.07(-0.13%)
Jun 19, 2009	52.04	52.15	51.46	51.78	596,162	+0.09(+0.17%)
Jun 18, 2009	51.56	52.27	51.41	51.69	706,645	+0.13(+0.24%)
Jun 17, 2009	51.40	52.48	51.33	51.56	732,564	+0.19(+0.37%)
Jun 16, 2009	52.20	52.64	51.35	51.37	444,785	-0.58(-1.11%)
Jun 15, 2009	52.21	52.36	51.75	51.95	493,581	-0.67(-1.27%)
Jun 12, 2009	53.08	53.22	52.24	52.61	373,494	-0.60(-1.13%)
Jun 11, 2009	53.30	53.75	52.92	53.21	520,585	-0.50(-0.94%)
Jun 10, 2009	54.30	54.42	53.44	53.72	540,563	-0.40(-0.74%)
Jun 09, 2009	54.19	54.42	53.76	54.12	730,417	-0.04(-0.07%)
Jun 08, 2009	54.09	54.32	53.81	54.15	821,673	-0.87(-1.59%)
Jun 05, 2009	55.18	55.28	53.92	55.03	818,788	+0.69(+1.27%)
Jun 04, 2009	54.24	54.47	53.64	54.34	922,501	+0.26(+0.48%)
Jun 03, 2009	54.65	54.65	53.48	54.08	831,270	-0.35(-0.64%)
Jun 02, 2009	53.43	54.73	52.73	54.43	1,221,437	+1.52(+2.87%)
Jun 01, 2009	51.58	53.25	51.47	52.91	1,175,642	+1.64(+3.19%)
May 29, 2009	49.49	51.33	49.49	51.27	1,158,494	+1.40(+2.81%)
May 28, 2009	49.32	50.00	49.10	49.87	950,493	+0.73(+1.48%)
May 27, 2009	50.41	50.66	49.06	49.15	1,094,922	-1.46(-2.88%)
May 26, 2009	48.99	50.75	48.16	50.61	1,529,757	+1.30(+2.63%)
May 22, 2009	50.15	50.50	49.17	49.31	825,390	-0.76(-1.52%)
May 21, 2009	49.40	50.25	49.33	50.07	895,047	+0.59(+1.20%)
May 20, 2009	50.20	50.53	49.37	49.48	1,665,905	-0.29(-0.58%)
May 19, 2009	51.68	51.89	49.67	49.77	1,379,082	-2.16(-4.15%)
May 18, 2009	51.64	52.18	49.81	51.92	1,504,752	+1.00(+1.96%)
May 15, 2009	52.20	52.49	50.44	50.93	1,034,628	-1.56(-2.96%)
May 14, 2009	52.67	53.39	51.99	52.48	1,055,671	-0.11(-0.21%)
May 13, 2009	52.71	54.06	52.50	52.59	1,036,485	-0.58(-1.09%)
May 12, 2009	52.04	54.10	51.80	53.17	959,541	+1.52(+2.94%)
May 11, 2009	51.20	53.38	51.20	51.65	854,057	-2.38(-4.40%)
May 08, 2009	52.24	54.47	51.78	54.03	1,224,960	+2.60(+5.05%)
May 07, 2009	51.94	52.78	51.29	51.43	1,181,131	-1.28(-2.43%)
May 06, 2009	52.98	53.67	51.88	52.71	1,546,834	-0.20(-0.38%)
May 05, 2009	52.77	55.02	52.77	52.91	1,017,532	-2.90(-5.20%)
May 04, 2009	53.93	56.06	53.85	55.81	2,028,136	+0.55(+0.99%)
May 01, 2009	55.41	55.99	54.43	55.27	988,856	-0.01(-0.03%)
Apr 30, 2009	54.66	55.70	53.22	55.28	1,757,894	+0.92(+1.69%)
Apr 29, 2009	54.09	55.36	53.70	54.36	1,162,234	+0.20(+0.37%)
Apr 28, 2009	52.53	55.96	52.53	54.16	940,549	+1.06(+1.99%)
Apr 27, 2009	52.35	54.11	52.12	53.10	797,977	+0.17(+0.32%)
Apr 24, 2009	53.01	53.44	51.53	52.93	968,397	+0.21(+0.39%)
Apr 23, 2009	53.04	53.04	50.66	52.72	1,128,823	+0.41(+0.78%)
Apr 22, 2009	53.52	53.69	52.07	52.32	1,150,434	-2.27(-4.15%)
Apr 21, 2009	51.29	54.70	49.07	54.58	1,330,869	+3.04(+5.89%)
Apr 20, 2009	52.98	54.17	51.47	51.55	1,152,817	-2.24(-4.17%)
Apr 17, 2009	55.06	55.06	53.61	53.79	1,307,584	-1.16(-2.10%)
Apr 16, 2009	55.76	56.23	54.08	54.95	1,031,529	-0.73(-1.30%)
Apr 15, 2009	53.18	55.79	52.73	55.67	1,137,042	+2.19(+4.10%)
Apr 14, 2009	55.95	55.95	53.43	53.48	1,146,386	-2.47(-4.41%)
Apr 13, 2009	55.03	56.52	54.82	55.95	1,153,656	+0.58(+1.04%)
Apr 09, 2009	56.42	56.42	53.90	55.37	1,635,322	-0.20(-0.36%)
Apr 08, 2009	56.04	56.04	54.78	55.57	485,648	+0.70(+1.28%)
Apr 07, 2009	54.61	55.77	54.51	54.87	566,486	-0.74(-1.33%)
Apr 06, 2009	53.47	55.95	53.28	55.61	931,467	+1.60(+2.96%)
Apr 03, 2009	52.91	54.05	52.10	54.01	604,227	+0.96(+1.80%)
Apr 02, 2009	54.25	55.24	52.47	53.05	1,142,636	-0.55(-1.02%)
Apr 01, 2009	51.61	54.05	51.22	53.60	712,925	+1.16(+2.22%)
Mar 31, 2009	52.39	52.71	50.41	52.44	1,086,355	+0.88(+1.71%)
Mar 30, 2009	51.84	53.08	50.75	51.55	937,823	-1.35(-2.55%)
Mar 26, 2009	52.44	53.04	51.31	52.90	973,887	+1.02(+1.97%)
Mar 25, 2009	52.80	52.80	49.65	51.88	860,166	+0.43(+0.83%)
Mar 24, 2009	50.73	53.88	50.73	51.45	1,137,003	-2.10(-3.91%)
Mar 23, 2009	50.68	53.55	50.61	53.55	1,406,296	+3.81(+7.67%)
Mar 20, 2009	49.61	50.95	49.23	49.73	892,010	+0.23(+0.46%)
Mar 19, 2009	51.93	52.02	49.36	49.50	987,917	-1.98(-3.84%)
Mar 18, 2009	49.23	51.48	49.06	51.48	1,202,736	+1.46(+2.92%)
Mar 17, 2009	48.14	50.05	47.75	50.02	838,142	+1.49(+3.07%)
Mar 16, 2009	48.91	50.19	48.33	48.53	1,122,639	+0.14(+0.29%)
Mar 13, 2009	47.88	48.47	46.75	48.39	0	+0.59(+1.24%)
Mar 12, 2009	45.93	48.10	45.05	47.80	1,087,184	+1.19(+2.56%)
Mar 11, 2009	47.41	47.53	45.41	46.61	1,074,697	-0.47(-0.99%)
Mar 10, 2009	45.90	47.13	44.83	47.07	1,331,612	+1.50(+3.28%)
Mar 09, 2009	45.39	46.40	44.79	45.58	905,095	-0.22(-0.49%)
Mar 06, 2009	43.37	45.90	43.37	45.80	0	+2.33(+5.37%)
Mar 05, 2009	45.20	45.93	43.02	43.47	1,153,114	-2.55(-5.54%)
Mar 04, 2009	46.00	47.07	44.75	46.01	1,469,502	-0.57(-1.22%)
Mar 02, 2009	47.70	48.44	46.50	46.59	1,136,341	-1.65(-3.42%)
Feb 27, 2009	48.30	49.96	47.48	48.24	0	-0.83(-1.69%)
Feb 26, 2009	50.78	51.01	48.62	49.07	935,241	-1.19(-2.37%)
Feb 25, 2009	50.76	51.41	49.14	50.26	1,130,620	-1.02(-1.99%)
Feb 24, 2009	50.09	51.33	49.46	51.28	2,346,876	+1.61(+3.25%)
Feb 23, 2009	50.90	51.18	49.28	49.67	1,825,912	-0.96(-1.90%)
Feb 20, 2009	52.31	52.75	50.10	50.63	1,607,097	-2.21(-4.19%)
Feb 19, 2009	54.04	55.53	52.81	52.84	3,416,059	-0.77(-1.44%)
Feb 18, 2009	52.29	54.36	51.87	53.61	1,558,533	+1.62(+3.12%)
Feb 17, 2009	51.98	53.29	51.04	51.99	1,520,065	-1.15(-2.16%)
Feb 13, 2009	52.61	53.71	52.07	53.14	1,674,745	+0.40(+0.76%)
Feb 12, 2009	49.62	53.44	49.52	52.74	2,084,060	+4.91(+10.27%)
Feb 11, 2009	46.48	47.89	46.19	47.83	846,863	+1.67(+3.61%)
Feb 10, 2009	48.38	48.47	45.98	46.16	1,037,501	-2.41(-4.97%)
Feb 09, 2009	47.67	48.72	47.41	48.58	834,010	+0.70(+1.47%)
Feb 06, 2009	48.04	49.13	47.43	47.87	1,295,373	-0.17(-0.35%)
Feb 05, 2009	46.85	48.49	46.64	48.04	1,058,993	+0.87(+1.85%)
Feb 04, 2009	47.57	47.81	46.62	47.17	1,070,110	-0.01(-0.02%)
Feb 03, 2009	47.00	47.71	45.67	47.18	1,191,099	+0.53(+1.13%)
Feb 02, 2009	46.36	46.97	45.83	46.65	1,452,527	-0.01(-0.02%)
Jan 30, 2009	47.85	48.07	46.53	46.66	0	-1.33(-2.76%)
Jan 29, 2009	49.89	49.89	47.80	47.98	1,301,289	-2.53(-5.01%)
Jan 28, 2009	48.86	50.58	48.86	50.52	976,277	+1.38(+2.80%)
Jan 27, 2009	48.55	49.25	47.66	49.14	658,499	+0.79(+1.64%)
Jan 26, 2009	49.05	49.42	47.63	48.35	509,650	-0.24(-0.49%)
Jan 23, 2009	47.59	48.65	46.35	48.58	898,432	+0.16(+0.32%)
Jan 22, 2009	50.84	51.11	48.30	48.43	1,491,810	-3.25(-6.29%)
Jan 21, 2009	51.55	51.77	50.19	51.68	2,073,276	+1.05(+2.08%)
Jan 20, 2009	53.62	54.27	50.54	50.63	1,431,060	-4.06(-7.42%)
Jan 16, 2009	54.29	55.25	53.21	54.69	0	+1.16(+2.16%)
Jan 15, 2009	52.38	54.58	51.33	53.53	1,374,061	+0.99(+1.89%)
Jan 14, 2009	53.67	54.01	52.22	52.54	742,747	-1.87(-3.44%)
Jan 13, 2009	53.51	54.72	53.01	54.41	1,028,923	+0.52(+0.96%)
Jan 12, 2009	54.95	54.98	53.32	53.90	535,844	-0.97(-1.77%)
Jan 09, 2009	55.87	56.12	54.40	54.87	599,919	-0.76(-1.36%)
Jan 08, 2009	55.11	56.60	55.01	55.62	772,196	+0.50(+0.91%)
Jan 07, 2009	55.77	57.17	54.92	55.12	862,659	-1.53(-2.71%)
Jan 06, 2009	55.87	56.66	54.92	56.65	1,076,609	+0.76(+1.36%)
Jan 05, 2009	56.34	56.34	55.08	55.89	774,387	-0.80(-1.41%)
Jan 02, 2009	57.03	57.18	55.44	56.69	0	+0.30(+0.53%)
Jan 01, 2009	57.18	57.55	56.04	56.39	0	+0.00(+0.00%)
Dec 31, 2008	57.18	57.55	56.04	56.39	670,207	-0.66(-1.16%)
Dec 30, 2008	56.41	57.10	55.11	57.05	687,592	+1.19(+2.12%)
Dec 29, 2008	55.92	56.41	55.45	55.87	457,280	-0.23(-0.41%)
Dec 26, 2008	56.55	56.61	55.69	56.09	253,834	-0.16(-0.28%)
Dec 24, 2008	56.06	56.35	55.42	56.25	134,456	+0.06(+0.11%)
Dec 23, 2008	56.42	58.04	56.11	56.19	557,986	-0.27(-0.49%)
Dec 22, 2008	57.32	57.55	55.88	56.47	560,974	-0.86(-1.50%)
Dec 19, 2008	57.92	59.24	56.61	57.32	1,260,555	-0.39(-0.68%)
Dec 18, 2008	56.91	58.42	56.52	57.72	859,563	+1.10(+1.94%)
Dec 17, 2008	57.99	58.73	56.29	56.62	600,279	-2.39(-4.05%)
Dec 16, 2008	56.68	59.01	55.67	59.01	894,956	+3.41(+6.13%)
Dec 15, 2008	56.58	57.04	54.71	55.61	791,561	-0.90(-1.60%)
Dec 12, 2008	54.46	56.75	52.95	56.51	1,187,339	+1.26(+2.28%)
Dec 11, 2008	57.06	58.87	55.00	55.25	897,767	-2.34(-4.06%)
Dec 10, 2008	57.14	58.12	55.63	57.59	620,353	+0.71(+1.25%)
Dec 09, 2008	58.88	58.88	56.34	56.88	948,888	-2.43(-4.10%)
Dec 08, 2008	59.03	60.64	58.28	59.31	936,536	+0.47(+0.79%)
Dec 05, 2008	54.22	58.88	54.16	58.84	1,287,498	+3.88(+7.06%)
Dec 04, 2008	55.84	57.65	53.84	54.96	1,198,137	-1.98(-3.49%)
Dec 03, 2008	54.18	57.06	53.32	56.95	1,161,227	+2.25(+4.12%)
Dec 02, 2008	52.51	54.71	52.01	54.69	909,267	+2.56(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.