Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	63.28	63.60	62.75	63.38	708,145	-0.43(-0.68%)
Nov 29, 2010	63.81	63.88	62.35	63.82	797,110	-0.07(-0.11%)
Nov 26, 2010	63.98	64.43	63.32	63.88	241,847	-0.67(-1.04%)
Nov 24, 2010	64.00	64.56	64.56	64.56	433,791	+1.04(+1.64%)
Nov 23, 2010	63.22	64.02	63.11	63.51	389,508	-0.23(-0.36%)
Nov 22, 2010	63.45	64.23	63.36	63.74	503,164	-0.23(-0.37%)
Nov 19, 2010	64.56	64.56	63.85	63.97	324,096	-0.76(-1.18%)
Nov 18, 2010	64.74	65.02	64.26	64.74	321,474	+0.61(+0.95%)
Nov 17, 2010	64.69	64.72	64.06	64.13	270,177	-0.45(-0.69%)
Nov 16, 2010	64.80	65.04	64.10	64.57	461,075	-0.54(-0.82%)
Nov 15, 2010	65.48	66.09	64.86	65.11	507,084	-0.19(-0.29%)
Nov 12, 2010	66.12	66.59	65.27	65.29	405,501	-1.05(-1.58%)
Nov 11, 2010	66.12	66.52	65.69	66.34	335,432	-0.32(-0.49%)
Nov 10, 2010	66.07	66.85	65.90	66.67	561,690	+0.52(+0.79%)
Nov 09, 2010	66.58	67.22	66.00	66.15	515,520	-0.22(-0.33%)
Nov 08, 2010	66.66	66.75	66.05	66.37	316,512	-0.63(-0.95%)
Nov 05, 2010	66.69	67.09	66.48	67.00	312,820	+0.37(+0.55%)
Nov 04, 2010	65.33	66.70	65.17	66.63	467,883	+1.66(+2.55%)
Nov 03, 2010	64.51	65.29	64.46	64.97	545,975	+0.50(+0.77%)
Nov 02, 2010	64.33	64.66	64.15	64.47	306,979	+0.69(+1.08%)
Nov 01, 2010	64.02	64.83	63.48	63.79	568,783	+0.21(+0.33%)
Oct 29, 2010	62.91	63.72	62.68	63.58	575,711	+0.54(+0.86%)
Oct 28, 2010	63.77	63.77	62.83	63.03	297,926	-0.45(-0.70%)
Oct 27, 2010	63.45	63.81	63.20	63.48	291,970	-0.29(-0.45%)
Oct 25, 2010	63.73	64.20	63.67	63.76	325,181	+0.35(+0.56%)
Oct 22, 2010	63.43	63.82	63.36	63.41	282,478	-0.14(-0.21%)
Oct 21, 2010	63.76	64.16	63.25	63.54	487,872	-0.14(-0.23%)
Oct 20, 2010	62.78	63.84	62.78	63.69	485,149	+1.09(+1.75%)
Oct 19, 2010	63.26	63.80	62.35	62.59	453,634	-1.30(-2.04%)
Oct 18, 2010	63.63	63.91	63.25	63.90	350,724	+0.37(+0.58%)
Oct 15, 2010	64.08	64.25	63.50	63.53	493,099	-0.41(-0.64%)
Oct 14, 2010	63.18	63.96	62.47	63.94	804,911	+0.60(+0.94%)
Oct 13, 2010	62.45	64.13	62.27	63.34	1,160,352	+0.94(+1.51%)
Oct 12, 2010	61.49	62.60	60.92	62.40	1,872,568	+0.84(+1.36%)
Oct 11, 2010	65.01	65.71	61.18	61.56	4,022,157	-3.31(-5.10%)
Oct 08, 2010	64.87	65.12	64.47	64.87	200,119	+0.00(+0.00%)
Oct 07, 2010	64.47	65.21	64.47	64.87	374,585	+0.51(+0.80%)
Oct 06, 2010	65.20	65.41	64.19	64.36	302,867	-1.00(-1.53%)
Oct 05, 2010	64.86	65.42	63.84	65.36	472,766	+1.11(+1.73%)
Oct 04, 2010	64.24	64.71	63.65	64.25	287,925	-0.01(-0.01%)
Oct 01, 2010	64.26	65.74	63.85	64.26	437,338	-0.97(-1.48%)
Sep 30, 2010	65.22	65.67	64.90	65.23	8,396	+0.35(+0.54%)
Sep 29, 2010	64.71	65.06	64.27	64.88	309,332	-0.09(-0.14%)
Sep 28, 2010	64.41	65.14	63.50	64.97	4,394	+0.73(+1.14%)
Sep 27, 2010	64.01	64.71	63.45	64.24	354,079	+0.38(+0.59%)
Sep 24, 2010	63.71	64.24	63.47	63.86	337,914	+0.87(+1.38%)
Sep 23, 2010	63.18	63.76	62.97	62.99	316,538	-0.45(-0.71%)
Sep 22, 2010	63.58	64.04	63.45	63.45	280,833	-0.20(-0.32%)
Sep 21, 2010	64.07	64.22	63.54	63.65	293,381	-0.32(-0.51%)
Sep 20, 2010	64.17	64.26	63.38	63.97	549,084	-0.18(-0.28%)
Sep 17, 2010	64.16	64.49	63.76	64.16	891,469	+0.78(+1.23%)
Sep 15, 2010	62.73	63.52	62.59	63.38	249,148	+0.48(+0.76%)
Sep 14, 2010	62.69	63.15	62.39	62.90	31,545	+0.11(+0.18%)
Sep 13, 2010	62.47	62.82	62.12	62.79	368,237	+0.84(+1.36%)
Sep 10, 2010	62.38	62.38	61.75	61.95	193,005	-0.29(-0.47%)
Sep 09, 2010	62.54	62.60	61.98	62.24	750	+0.29(+0.46%)
Sep 08, 2010	61.44	62.15	61.32	61.95	542,963	+0.97(+1.60%)
Sep 07, 2010	61.95	62.11	60.93	60.98	445,734	-1.31(-2.11%)
Sep 03, 2010	60.99	62.38	60.78	62.29	573,484	+1.57(+2.58%)
Sep 02, 2010	60.90	61.10	60.52	60.72	514,574	+0.00(+0.00%)
Sep 01, 2010	60.50	61.23	60.21	60.72	609,454	+1.21(+2.03%)
Aug 31, 2010	59.45	60.07	59.35	59.52	1,723	-0.94(-1.55%)
Aug 30, 2010	60.67	60.86	60.41	60.45	421,478	-0.29(-0.47%)
Aug 27, 2010	60.74	60.74	58.76	60.74	420,660	+1.54(+2.60%)
Aug 26, 2010	60.98	60.98	59.04	59.20	1,324	-1.49(-2.46%)
Aug 25, 2010	59.98	60.77	59.86	60.69	1,510	+0.48(+0.80%)
Aug 24, 2010	59.64	60.75	59.22	60.21	603,480	+0.11(+0.19%)
Aug 23, 2010	60.60	61.23	60.10	60.10	458,330	-0.33(-0.55%)
Aug 20, 2010	59.41	60.53	59.25	60.43	520,834	+0.61(+1.03%)
Aug 19, 2010	60.03	60.48	59.71	59.82	516,626	-0.70(-1.15%)
Aug 18, 2010	60.32	60.86	59.80	60.51	366,268	+0.10(+0.16%)
Aug 17, 2010	59.88	60.72	59.88	60.42	452	+0.94(+1.59%)
Aug 16, 2010	58.98	59.57	58.80	59.47	348,444	+0.15(+0.25%)
Aug 13, 2010	59.32	59.61	58.89	59.32	362,684	+0.13(+0.22%)
Aug 12, 2010	58.11	59.34	58.11	59.19	405,123	+0.34(+0.59%)
Aug 11, 2010	59.33	59.47	58.58	58.85	1,001,525	-1.11(-1.85%)
Aug 10, 2010	59.90	60.23	59.48	59.96	736,072	-0.23(-0.37%)
Aug 09, 2010	59.76	60.29	59.70	60.18	468,709	+0.50(+0.84%)
Aug 06, 2010	59.68	59.73	58.02	59.68	799,139	+0.82(+1.39%)
Aug 05, 2010	58.59	59.14	58.50	58.86	408,371	+0.22(+0.38%)
Aug 04, 2010	58.49	59.01	58.33	58.64	334,626	+0.47(+0.81%)
Aug 03, 2010	58.48	58.61	58.04	58.17	1,510	-0.64(-1.08%)
Aug 02, 2010	59.03	59.32	58.44	58.80	543,847	+0.60(+1.03%)
Jul 30, 2010	58.20	58.36	56.91	58.20	724,872	+0.54(+0.94%)
Jul 29, 2010	55.58	58.08	55.58	57.66	1,141,905	+3.07(+5.63%)
Jul 28, 2010	54.59	55.89	54.48	54.59	1,053	-1.08(-1.94%)
Jul 27, 2010	55.67	56.55	55.59	55.67	756	-0.43(-0.78%)
Jul 26, 2010	55.56	56.23	55.45	56.10	424,005	+0.69(+1.24%)
Jul 23, 2010	54.90	55.52	54.72	55.41	371,626	+0.36(+0.65%)
Jul 22, 2010	54.08	55.07	54.07	55.05	478,278	+1.60(+3.00%)
Jul 21, 2010	54.42	54.57	53.32	53.45	546,871	-0.87(-1.60%)
Jul 20, 2010	53.37	54.39	53.03	54.32	371,026	+0.52(+0.98%)
Jul 19, 2010	53.79	54.00	53.34	53.80	261,332	+0.05(+0.10%)
Jul 16, 2010	53.74	55.10	53.67	53.74	389,017	-1.57(-2.85%)
Jul 15, 2010	56.05	56.05	54.92	55.32	364,730	-0.57(-1.02%)
Jul 14, 2010	55.74	55.91	55.20	55.89	739,893	+0.09(+0.16%)
Jul 13, 2010	54.99	55.89	54.99	55.80	767,773	+1.08(+1.97%)
Jul 12, 2010	54.72	54.94	54.36	54.72	415,047	-0.19(-0.34%)
Jul 09, 2010	54.90	54.96	53.90	54.90	576,100	+0.78(+1.44%)
Jul 08, 2010	53.78	54.15	53.42	54.12	751,481	+0.84(+1.58%)
Jul 07, 2010	52.08	53.29	52.07	53.29	382,748	+1.36(+2.63%)
Jul 06, 2010	52.69	52.95	51.63	51.92	1,541	-0.18(-0.35%)
Jul 02, 2010	52.10	52.83	52.05	52.10	232,067	-0.28(-0.53%)
Jul 01, 2010	53.14	53.14	51.71	52.38	486,785	-0.65(-1.23%)
Jun 30, 2010	52.73	53.55	52.55	53.03	745,969	+0.31(+0.60%)
Jun 29, 2010	53.59	53.59	52.49	52.72	864,966	-1.09(-2.03%)
Jun 25, 2010	53.81	53.95	53.15	53.81	1,362,232	+0.37(+0.69%)
Jun 24, 2010	53.81	54.07	53.39	53.44	583,825	-0.61(-1.12%)
Jun 23, 2010	55.45	55.53	54.03	54.05	879,895	-1.45(-2.62%)
Jun 22, 2010	56.40	56.55	55.49	55.50	918,829	-0.80(-1.42%)
Jun 21, 2010	57.54	57.54	56.25	56.31	545,145	-0.59(-1.04%)
Jun 18, 2010	56.90	57.10	56.18	56.90	784,868	+0.50(+0.89%)
Jun 17, 2010	55.53	56.42	55.49	56.40	821,468	+1.03(+1.87%)
Jun 16, 2010	55.36	55.55	55.02	55.36	426,435	-0.13(-0.23%)
Jun 15, 2010	54.28	55.63	54.10	55.49	533,329	+1.34(+2.48%)
Jun 14, 2010	53.92	54.56	53.62	54.15	704,592	+0.53(+0.99%)
Jun 11, 2010	53.04	53.62	52.65	53.62	499,822	+0.18(+0.34%)
Jun 10, 2010	53.11	53.58	53.11	53.44	799,694	+0.94(+1.79%)
Jun 09, 2010	52.87	53.17	52.33	52.50	592,048	-0.30(-0.57%)
Jun 08, 2010	52.21	52.81	51.52	52.80	955,147	+0.63(+1.21%)
Jun 07, 2010	52.57	52.83	52.01	52.17	1,095,449	-0.33(-0.63%)
Jun 04, 2010	52.50	53.59	52.44	52.50	601,889	-1.48(-2.75%)
Jun 03, 2010	54.07	54.21	53.63	53.98	622,671	-0.13(-0.24%)
Jun 02, 2010	53.54	54.11	53.21	54.11	13,566	+0.90(+1.69%)
Jun 01, 2010	54.11	54.60	53.18	53.21	699,955	-1.29(-2.37%)
May 28, 2010	54.50	55.44	54.48	54.50	596,821	-0.61(-1.12%)
May 27, 2010	54.33	55.17	54.03	55.11	567,237	+1.64(+3.06%)
May 26, 2010	54.22	54.22	53.45	53.48	830,830	-0.41(-0.76%)
May 25, 2010	53.12	54.00	52.22	53.89	873,265	-0.23(-0.43%)
May 24, 2010	54.64	55.29	54.04	54.12	576,689	-0.79(-1.44%)
May 21, 2010	54.33	54.94	54.10	54.91	878,184	+0.04(+0.07%)
May 20, 2010	55.41	55.91	54.87	54.87	585,069	-1.91(-3.37%)
May 19, 2010	56.46	57.27	56.05	56.78	431,919	+0.19(+0.34%)
May 18, 2010	57.80	57.86	56.52	56.59	13,691	-0.63(-1.11%)
May 17, 2010	57.22	57.32	56.63	57.22	895,958	-0.04(-0.06%)
May 14, 2010	57.26	57.80	57.00	57.26	803,438	-0.72(-1.23%)
May 13, 2010	57.97	58.47	57.89	57.98	749,502	+0.06(+0.10%)
May 12, 2010	57.63	57.96	57.25	57.92	498,166	+0.57(+1.00%)
May 11, 2010	57.36	57.57	57.22	57.34	712,264	-0.10(-0.17%)
May 10, 2010	56.69	57.45	56.69	57.44	978,445	+2.05(+3.70%)
May 07, 2010	55.07	56.07	54.88	55.39	1,368,122	+0.10(+0.19%)
May 06, 2010	55.29	57.54	54.72	55.29	268	-1.70(-2.98%)
May 05, 2010	57.26	57.69	56.98	56.98	1,376,941	+0.70(+1.24%)
May 04, 2010	56.65	56.85	56.24	56.28	601,501	-1.07(-1.86%)
May 03, 2010	58.05	58.05	56.43	57.35	883,076	+0.25(+0.43%)
Apr 30, 2010	57.15	57.64	56.93	57.10	1,244,355	-1.15(-1.97%)
Apr 29, 2010	60.11	60.23	57.85	58.25	1,359,677	-1.99(-3.30%)
Apr 28, 2010	60.09	60.85	59.93	60.24	793,674	+0.53(+0.89%)
Apr 27, 2010	61.30	61.54	59.61	59.71	605,888	-1.86(-3.02%)
Apr 26, 2010	61.82	62.02	61.48	61.57	299,118	-0.16(-0.27%)
Apr 23, 2010	61.09	61.79	60.90	61.74	255,827	+0.51(+0.83%)
Apr 22, 2010	60.94	61.43	60.75	61.23	308,450	-0.10(-0.16%)
Apr 21, 2010	61.07	61.48	60.75	61.33	369,454	+0.22(+0.37%)
Apr 20, 2010	61.22	61.22	60.56	61.10	366,039	+0.19(+0.31%)
Apr 19, 2010	60.26	61.02	60.04	60.92	544,986	+0.42(+0.70%)
Apr 16, 2010	61.59	61.63	60.43	60.49	630,496	-1.10(-1.78%)
Apr 15, 2010	61.88	62.18	61.46	61.59	434,800	-0.54(-0.88%)
Apr 14, 2010	61.25	62.14	61.25	62.13	543,410	+1.01(+1.66%)
Apr 13, 2010	60.98	61.29	60.87	61.12	339,935	+0.06(+0.10%)
Apr 12, 2010	61.07	61.10	60.43	61.06	638,947	+0.14(+0.23%)
Apr 09, 2010	60.81	60.93	60.26	60.92	347,412	+0.19(+0.32%)
Apr 08, 2010	60.77	60.78	60.35	60.72	528,435	-0.26(-0.43%)
Apr 07, 2010	59.83	61.05	59.82	60.99	992,935	+0.97(+1.61%)
Apr 06, 2010	59.88	60.14	59.77	60.02	686,962	+0.16(+0.26%)
Apr 05, 2010	60.20	60.23	59.75	59.86	527,478	-0.34(-0.57%)
Apr 01, 2010	60.52	60.20	60.20	60.20	582,151	-0.09(-0.15%)
Mar 31, 2010	59.97	60.68	59.44	60.29	1,010,312	+0.04(+0.06%)
Mar 30, 2010	60.40	60.43	59.57	60.26	1,045,801	+0.01(+0.02%)
Mar 29, 2010	59.71	60.34	59.55	60.24	803,942	+0.81(+1.37%)
Mar 26, 2010	59.50	59.95	59.31	59.43	701,149	-0.15(-0.25%)
Mar 25, 2010	59.63	60.17	59.14	59.58	1,032,437	+0.31(+0.53%)
Mar 24, 2010	59.25	59.61	58.97	59.26	1,207,740	+0.01(+0.03%)
Mar 23, 2010	59.70	59.70	59.09	59.25	1,298,870	-0.42(-0.71%)
Mar 22, 2010	60.02	60.23	59.50	59.67	820,653	-0.54(-0.90%)
Mar 19, 2010	61.30	61.46	60.19	60.22	924,583	-1.07(-1.75%)
Mar 18, 2010	61.54	61.54	61.14	61.29	286,337	-0.08(-0.13%)
Mar 17, 2010	61.16	61.63	60.82	61.37	543,826	+0.46(+0.76%)
Mar 16, 2010	61.08	61.08	60.68	60.91	590,158	-0.27(-0.44%)
Mar 15, 2010	60.81	61.22	60.81	61.18	320,839	-0.31(-0.50%)
Mar 12, 2010	61.92	61.98	61.29	61.48	393,946	-0.44(-0.71%)
Mar 11, 2010	61.28	61.98	61.09	61.92	853,712	+0.36(+0.58%)
Mar 10, 2010	61.29	61.72	60.99	61.57	719,656	+0.07(+0.12%)
Mar 09, 2010	62.04	62.12	61.11	61.49	745,796	-0.54(-0.86%)
Mar 08, 2010	60.72	62.13	60.40	62.03	1,189,780	+1.48(+2.44%)
Mar 05, 2010	61.49	61.53	60.43	60.55	1,423,701	-0.70(-1.14%)
Mar 04, 2010	61.46	61.57	61.08	61.25	858,225	-0.23(-0.37%)
Mar 03, 2010	62.73	62.73	61.40	61.48	1,267,578	-1.07(-1.71%)
Mar 02, 2010	63.32	63.35	62.22	62.55	1,280,129	-0.76(-1.20%)
Mar 01, 2010	63.46	63.48	62.73	63.31	557,125	+0.04(+0.07%)
Feb 26, 2010	63.77	63.87	63.12	63.26	449,487	-0.29(-0.45%)
Feb 25, 2010	62.70	63.70	62.55	63.55	581,527	+0.44(+0.69%)
Feb 24, 2010	62.50	63.17	62.18	63.12	516,915	+0.76(+1.21%)
Feb 23, 2010	62.24	62.68	62.00	62.36	569,417	-0.17(-0.27%)
Feb 22, 2010	62.07	62.60	61.92	62.53	413,402	+0.42(+0.68%)
Feb 19, 2010	61.77	62.29	61.69	62.11	456,539	+0.30(+0.48%)
Feb 18, 2010	61.20	61.92	61.05	61.81	681,148	+0.71(+1.16%)
Feb 17, 2010	61.07	61.23	60.85	61.10	867,797	+0.10(+0.17%)
Feb 16, 2010	60.26	61.06	59.88	61.00	900,977	+1.03(+1.72%)
Feb 12, 2010	58.80	59.97	59.97	59.97	1,205,069	+0.71(+1.20%)
Feb 11, 2010	62.55	62.55	58.92	59.26	2,370,824	-3.23(-5.17%)
Feb 10, 2010	61.72	62.95	61.38	62.49	508,660	+0.47(+0.75%)
Feb 09, 2010	61.78	62.15	61.34	62.02	237,019	+0.70(+1.14%)
Feb 08, 2010	61.77	61.81	61.06	61.32	413,497	-0.36(-0.58%)
Feb 05, 2010	61.90	62.09	60.86	61.68	557,514	-0.19(-0.31%)
Feb 04, 2010	62.95	63.30	61.87	61.87	654,149	-1.27(-2.02%)
Feb 03, 2010	63.52	63.53	62.97	63.15	387,805	-0.56(-0.88%)
Feb 02, 2010	63.29	63.80	63.23	63.71	273,502	+0.40(+0.63%)
Feb 01, 2010	63.80	63.82	63.08	63.31	241,946	-0.19(-0.30%)
Jan 29, 2010	63.16	64.37	62.92	63.50	469,760	+0.61(+0.98%)
Jan 28, 2010	63.65	63.65	62.67	62.89	282,905	-0.73(-1.14%)
Jan 27, 2010	62.41	63.61	62.41	63.61	376,555	+1.02(+1.63%)
Jan 26, 2010	62.38	63.58	62.36	62.59	433,865	-0.04(-0.07%)
Jan 25, 2010	62.97	63.18	62.29	62.63	264,307	+0.07(+0.11%)
Jan 22, 2010	63.53	63.53	62.37	62.57	391,185	-0.94(-1.48%)
Jan 21, 2010	64.06	64.35	63.32	63.51	476,363	-0.63(-0.98%)
Jan 20, 2010	63.39	64.29	63.39	64.14	464,449	+0.23(+0.36%)
Jan 19, 2010	62.80	63.92	62.80	63.91	343,118	+1.10(+1.75%)
Jan 15, 2010	63.52	62.81	62.81	62.81	280,845	-0.90(-1.42%)
Jan 14, 2010	63.24	63.73	63.19	63.72	276,247	+0.14(+0.22%)
Jan 13, 2010	62.84	63.69	62.80	63.57	259,455	+0.73(+1.15%)
Jan 12, 2010	62.63	63.34	62.52	62.85	378,813	+0.07(+0.12%)
Jan 11, 2010	62.70	62.86	62.33	62.78	531,895	+0.41(+0.67%)
Jan 08, 2010	62.46	62.54	62.08	62.36	373,863	-0.11(-0.18%)
Jan 07, 2010	62.46	62.71	62.34	62.47	478,745	+0.13(+0.20%)
Jan 06, 2010	62.52	62.65	62.18	62.35	359,669	-0.02(-0.04%)
Jan 05, 2010	63.04	63.26	62.09	62.37	441,738	-0.92(-1.45%)
Jan 04, 2010	63.89	64.12	63.10	63.29	600,511	-0.17(-0.27%)
Dec 31, 2009	63.41	63.46	63.46	63.46	398,989	-0.09(-0.14%)
Dec 30, 2009	63.02	63.63	63.02	63.55	235,436	+0.21(+0.34%)
Dec 29, 2009	62.76	63.52	62.69	63.33	573,899	+0.64(+1.03%)
Dec 28, 2009	63.28	63.28	62.51	62.69	777,821	-0.41(-0.66%)
Dec 24, 2009	63.17	63.29	62.96	63.10	146,632	+0.09(+0.14%)
Dec 23, 2009	63.40	63.59	62.96	63.01	645,863	-0.45(-0.71%)
Dec 22, 2009	63.53	64.14	63.24	63.46	498,833	-0.34(-0.53%)
Dec 21, 2009	63.92	64.09	63.22	63.80	595,694	+0.04(+0.06%)
Dec 18, 2009	63.23	63.77	62.84	63.77	851,274	+0.90(+1.43%)
Dec 17, 2009	62.62	63.23	62.55	62.87	546,018	-0.24(-0.38%)
Dec 16, 2009	62.93	63.11	62.69	63.11	504,238	+0.46(+0.73%)
Dec 15, 2009	62.57	62.86	62.33	62.65	554,231	+0.02(+0.04%)
Dec 14, 2009	62.41	62.73	62.36	62.63	560,097	+0.30(+0.49%)
Dec 11, 2009	62.18	62.58	62.00	62.32	328,240	+0.25(+0.41%)
Dec 10, 2009	62.11	62.29	61.87	62.07	338,226	+0.27(+0.43%)
Dec 09, 2009	61.55	61.92	61.37	61.80	363,564	+0.27(+0.43%)
Dec 08, 2009	61.90	61.97	61.49	61.54	398,087	-0.58(-0.93%)
Dec 07, 2009	62.12	62.47	61.80	62.12	599,516	-0.02(-0.04%)
Dec 04, 2009	62.98	62.99	61.71	62.14	659,528	+0.04(+0.07%)
Dec 03, 2009	63.17	63.60	62.04	62.09	568,406	-1.19(-1.88%)
Dec 02, 2009	62.97	63.64	62.83	63.29	552,564	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.