Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.84	85.85	84.67	85.84	557,643	+0.90(+1.06%)
Nov 29, 2012	85.42	85.83	84.43	84.94	365,987	-0.22(-0.26%)
Nov 28, 2012	83.05	85.21	82.90	85.16	736,818	+1.84(+2.21%)
Nov 27, 2012	83.11	83.86	82.52	83.32	436,425	+0.36(+0.43%)
Nov 26, 2012	82.62	83.34	82.16	82.96	313,576	+0.16(+0.19%)
Nov 23, 2012	82.80	82.91	82.17	82.80	136,925	+0.31(+0.37%)
Nov 21, 2012	82.25	82.55	81.58	82.50	241,003	+0.17(+0.20%)
Nov 20, 2012	81.67	82.45	81.28	82.33	419,504	+0.54(+0.65%)
Nov 19, 2012	81.77	82.67	81.22	81.80	302,690	+0.74(+0.91%)
Nov 16, 2012	80.32	81.09	80.15	81.06	320,262	+0.92(+1.15%)
Nov 15, 2012	81.62	81.82	80.09	80.13	543,887	-1.49(-1.82%)
Nov 14, 2012	81.74	82.69	81.14	81.62	540,174	+0.11(+0.14%)
Nov 13, 2012	82.15	83.46	81.46	81.51	315,765	-0.76(-0.92%)
Nov 12, 2012	83.49	83.69	82.19	82.27	308,820	-0.83(-1.00%)
Nov 09, 2012	83.31	83.83	82.43	83.10	334,085	-0.53(-0.63%)
Nov 08, 2012	83.96	84.81	83.59	83.62	433,745	-0.31(-0.37%)
Nov 07, 2012	85.03	85.03	83.46	83.93	381,513	-1.06(-1.25%)
Nov 06, 2012	84.51	85.10	84.18	84.99	768,615	+0.70(+0.83%)
Nov 05, 2012	84.03	84.67	82.27	84.29	553,518	+0.04(+0.05%)
Nov 02, 2012	86.73	86.73	83.54	84.25	633,443	-2.17(-2.51%)
Nov 01, 2012	87.74	88.63	86.16	86.42	618,322	-1.06(-1.22%)
Oct 31, 2012	88.62	88.62	87.31	87.48	491,503	-1.96(-2.19%)
Oct 26, 2012	90.00	89.44	89.44	89.44	553,197	-0.84(-0.93%)
Oct 25, 2012	88.63	90.28	88.63	90.28	783,274	+2.51(+2.85%)
Oct 24, 2012	87.68	88.21	87.28	87.77	350,074	+0.28(+0.32%)
Oct 23, 2012	87.19	87.98	86.99	87.49	298,866	-0.23(-0.26%)
Oct 19, 2012	88.75	88.77	87.21	87.72	299,827	-1.13(-1.27%)
Oct 18, 2012	88.23	90.00	88.20	88.85	420,173	+0.69(+0.79%)
Oct 17, 2012	88.49	88.67	88.02	88.15	432,058	-0.33(-0.37%)
Oct 16, 2012	87.44	88.49	87.27	88.48	312,899	+1.30(+1.49%)
Oct 15, 2012	86.30	87.22	86.30	87.18	355,439	+1.13(+1.31%)
Oct 12, 2012	87.03	87.03	85.81	86.06	208,455	-0.35(-0.41%)
Oct 11, 2012	86.85	86.85	86.35	86.41	246,827	+0.14(+0.16%)
Oct 10, 2012	86.55	86.65	85.94	86.27	181,756	-0.11(-0.13%)
Oct 09, 2012	86.48	86.82	86.05	86.38	350,579	+0.04(+0.05%)
Oct 08, 2012	85.84	86.59	85.50	86.34	280,746	+0.35(+0.41%)
Oct 05, 2012	86.07	86.43	85.77	85.99	375,530	+0.06(+0.07%)
Oct 04, 2012	85.51	86.06	85.33	85.92	377,861	+0.69(+0.80%)
Oct 03, 2012	85.32	85.90	85.03	85.24	492,407	-0.01(-0.01%)
Oct 02, 2012	85.36	85.88	85.03	85.25	355,093	-0.07(-0.08%)
Oct 01, 2012	84.69	85.55	84.57	85.32	709,726	+1.06(+1.25%)
Sep 28, 2012	83.98	84.77	83.51	84.26	549,201	-0.13(-0.16%)
Sep 27, 2012	84.45	84.75	83.78	84.40	326,352	+0.03(+0.04%)
Sep 26, 2012	84.84	85.34	84.25	84.36	233,715	-0.25(-0.30%)
Sep 25, 2012	86.05	86.38	84.58	84.62	707,078	-1.20(-1.40%)
Sep 24, 2012	85.59	86.63	85.27	85.81	349,467	+0.24(+0.29%)
Sep 21, 2012	86.66	86.66	85.47	85.57	603,468	-0.72(-0.84%)
Sep 20, 2012	86.38	86.96	86.14	86.29	402,063	-0.61(-0.71%)
Sep 19, 2012	86.54	87.30	86.22	86.91	239,536	+0.35(+0.41%)
Sep 18, 2012	86.80	86.96	86.16	86.55	259,035	-0.22(-0.25%)
Sep 17, 2012	87.10	87.44	86.72	86.77	267,926	-0.58(-0.67%)
Sep 14, 2012	86.81	87.88	86.66	87.36	323,395	+0.61(+0.71%)
Sep 13, 2012	85.81	87.00	85.78	86.74	261,659	+0.77(+0.90%)
Sep 12, 2012	85.89	86.32	85.50	85.97	246,921	+0.30(+0.35%)
Sep 11, 2012	85.44	86.25	85.26	85.67	277,023	+0.18(+0.21%)
Sep 10, 2012	85.51	85.91	84.96	85.49	309,782	-0.15(-0.17%)
Sep 07, 2012	85.62	85.90	85.10	85.64	371,148	+0.02(+0.02%)
Sep 06, 2012	84.30	85.99	84.30	85.62	506,147	+1.54(+1.84%)
Sep 05, 2012	84.08	84.29	83.55	84.08	767,781	+0.20(+0.23%)
Sep 04, 2012	81.82	83.99	81.64	83.88	469,111	+2.22(+2.72%)
Aug 31, 2012	81.68	82.32	81.36	81.66	295,843	+0.31(+0.38%)
Aug 30, 2012	81.24	81.64	80.90	81.35	291,457	-0.14(-0.17%)
Aug 29, 2012	81.81	82.25	81.32	81.50	295,316	+0.37(+0.46%)
Aug 27, 2012	81.45	81.89	81.00	81.13	330,322	+0.05(+0.06%)
Aug 24, 2012	80.71	81.33	80.22	81.08	267,072	+0.45(+0.55%)
Aug 23, 2012	81.09	81.27	79.97	80.63	346,260	-0.62(-0.76%)
Aug 22, 2012	82.58	82.78	81.01	81.25	391,917	-1.51(-1.82%)
Aug 21, 2012	82.12	83.21	81.78	82.76	320,365	+0.63(+0.76%)
Aug 20, 2012	82.17	82.35	81.54	82.13	174,864	+0.01(+0.01%)
Aug 17, 2012	82.13	82.46	81.76	82.12	218,402	-0.13(-0.16%)
Aug 16, 2012	81.60	82.36	81.33	82.25	213,826	+0.53(+0.65%)
Aug 15, 2012	81.43	81.83	81.16	81.72	179,004	+0.19(+0.23%)
Aug 14, 2012	81.50	82.14	81.11	81.53	310,763	+0.38(+0.47%)
Aug 13, 2012	80.94	81.24	80.44	81.15	137,554	-0.09(-0.11%)
Aug 10, 2012	80.99	81.44	80.33	81.24	323,156	+0.07(+0.09%)
Aug 09, 2012	80.95	82.25	80.87	81.17	230,673	-0.38(-0.47%)
Aug 08, 2012	80.36	81.81	80.11	81.55	401,742	+1.02(+1.27%)
Aug 07, 2012	80.36	80.62	79.99	80.53	363,497	+0.49(+0.61%)
Aug 06, 2012	80.46	82.14	80.03	80.04	231,375	-0.31(-0.39%)
Aug 03, 2012	81.15	81.67	80.33	80.36	378,191	-0.24(-0.30%)
Aug 02, 2012	79.34	80.60	79.09	80.60	344,164	+0.96(+1.20%)
Aug 01, 2012	80.04	80.15	79.19	79.64	391,706	-0.10(-0.13%)
Jul 31, 2012	81.71	81.96	79.59	79.75	574,877	-2.18(-2.66%)
Jul 30, 2012	81.20	82.51	81.00	81.93	349,559	+0.89(+1.10%)
Jul 27, 2012	80.07	81.26	79.63	81.03	334,250	+1.20(+1.50%)
Jul 26, 2012	81.16	81.16	79.35	79.83	552,407	-0.21(-0.26%)
Jul 25, 2012	78.80	80.22	78.44	80.04	677,510	+1.40(+1.77%)
Jul 24, 2012	79.55	79.68	78.22	78.65	371,002	-0.97(-1.22%)
Jul 23, 2012	79.51	79.95	78.69	79.62	443,232	-0.24(-0.30%)
Jul 20, 2012	80.24	80.81	79.78	79.86	444,524	-1.00(-1.24%)
Jul 19, 2012	81.77	82.08	80.80	80.87	482,189	-1.02(-1.24%)
Jul 18, 2012	82.47	82.95	81.60	81.89	242,152	-0.76(-0.92%)
Jul 17, 2012	82.73	82.73	81.27	82.65	348,411	+0.51(+0.62%)
Jul 16, 2012	81.69	82.43	81.49	82.14	280,353	+0.33(+0.40%)
Jul 13, 2012	81.63	82.49	81.50	81.81	498,574	+0.27(+0.34%)
Jul 12, 2012	80.59	81.72	80.18	81.53	451,961	+0.78(+0.97%)
Jul 11, 2012	81.59	81.61	80.45	80.75	402,344	-0.74(-0.90%)
Jul 10, 2012	82.36	82.93	81.27	81.49	310,822	-0.32(-0.39%)
Jul 09, 2012	81.75	81.98	81.08	81.81	407,232	-0.20(-0.25%)
Jul 06, 2012	81.93	82.28	81.67	82.01	333,854	-0.27(-0.32%)
Jul 05, 2012	83.39	83.65	82.16	82.28	619,752	-0.98(-1.18%)
Jul 03, 2012	82.50	83.51	82.27	83.26	228,202	+0.94(+1.14%)
Jul 02, 2012	81.68	82.91	81.40	82.32	490,572	+1.17(+1.44%)
Jun 29, 2012	83.46	83.46	80.96	81.15	1,119,687	-1.29(-1.56%)
Jun 28, 2012	81.61	82.47	81.09	82.44	528,404	+0.71(+0.87%)
Jun 27, 2012	81.34	82.13	80.77	81.72	428,610	+0.58(+0.72%)
Jun 26, 2012	80.33	81.39	80.17	81.14	513,128	+0.79(+0.99%)
Jun 25, 2012	80.77	80.77	79.27	80.35	604,404	-0.69(-0.85%)
Jun 22, 2012	80.89	81.75	80.59	81.04	727,727	+0.46(+0.57%)
Jun 21, 2012	81.89	82.42	80.34	80.58	439,662	-1.35(-1.65%)
Jun 20, 2012	81.86	82.99	81.75	81.93	453,362	+0.00(+0.00%)
Jun 19, 2012	80.91	82.08	80.77	81.93	481,543	+0.96(+1.19%)
Jun 18, 2012	79.75	81.06	79.41	80.96	366,946	+0.98(+1.23%)
Jun 15, 2012	81.09	81.16	79.94	79.98	754,807	-1.18(-1.46%)
Jun 14, 2012	80.18	81.59	80.07	81.17	488,146	+1.13(+1.41%)
Jun 13, 2012	80.87	81.07	79.86	80.04	492,880	-0.83(-1.03%)
Jun 12, 2012	80.31	80.91	79.91	80.87	535,216	+0.83(+1.04%)
Jun 11, 2012	80.40	81.12	79.99	80.04	812,977	-0.06(-0.08%)
Jun 08, 2012	80.59	80.84	79.02	80.10	841,423	-0.93(-1.15%)
Jun 07, 2012	81.79	82.61	79.19	81.03	640,180	-0.14(-0.17%)
Jun 06, 2012	80.38	81.18	80.15	81.17	397,536	+1.32(+1.65%)
Jun 05, 2012	78.98	79.92	78.98	79.86	660,354	+0.71(+0.89%)
Jun 04, 2012	79.35	79.57	78.83	79.15	366,024	-0.25(-0.32%)
Jun 01, 2012	79.24	79.87	78.99	79.40	736,415	-0.67(-0.84%)
May 31, 2012	79.24	80.62	78.56	80.08	824,402	+0.71(+0.89%)
May 30, 2012	79.11	79.60	78.52	79.37	719,948	+0.02(+0.03%)
May 29, 2012	79.55	80.08	79.15	79.35	495,164	+0.28(+0.36%)
May 25, 2012	79.23	80.09	78.86	79.06	409,178	-0.30(-0.38%)
May 24, 2012	77.86	79.36	77.68	79.36	539,044	+1.50(+1.92%)
May 23, 2012	77.13	78.04	76.79	77.86	474,384	+0.38(+0.49%)
May 22, 2012	76.95	77.73	76.61	77.48	995,831	+0.79(+1.03%)
May 21, 2012	77.02	77.14	76.29	76.69	718,494	-0.09(-0.11%)
May 18, 2012	77.07	77.39	76.50	76.78	594,934	-0.16(-0.20%)
May 17, 2012	78.25	78.32	76.63	76.93	706,537	-1.30(-1.66%)
May 16, 2012	79.38	79.78	78.14	78.23	592,604	-0.83(-1.06%)
May 15, 2012	79.75	80.20	78.96	79.06	678,829	-0.83(-1.04%)
May 14, 2012	80.18	80.41	79.41	79.89	725,118	-0.64(-0.79%)
May 11, 2012	79.61	81.27	79.17	80.53	524,947	+0.59(+0.74%)
May 10, 2012	80.06	80.38	79.64	79.94	450,079	+0.11(+0.14%)
May 09, 2012	79.48	80.38	79.06	79.83	693,714	+0.00(+0.00%)
May 08, 2012	78.64	79.89	78.36	79.83	697,977	+0.84(+1.07%)
May 07, 2012	78.53	79.02	78.06	78.99	471,519	+0.40(+0.51%)
May 04, 2012	78.18	78.86	78.06	78.59	670,066	+0.12(+0.16%)
May 03, 2012	77.71	78.93	77.71	78.46	1,215,627	+0.88(+1.14%)
May 02, 2012	77.77	78.11	77.11	77.58	1,292,454	-0.54(-0.69%)
May 01, 2012	77.87	78.47	77.42	78.12	1,382,041	+0.78(+1.01%)
Apr 30, 2012	77.47	77.97	77.19	77.34	998,684	-0.27(-0.34%)
Apr 27, 2012	77.99	78.28	77.34	77.61	836,670	-0.23(-0.30%)
Apr 26, 2012	75.32	78.16	75.32	77.84	1,854,487	+3.36(+4.52%)
Apr 25, 2012	74.32	74.70	73.84	74.48	544,775	+0.64(+0.87%)
Apr 24, 2012	73.77	74.26	73.45	73.84	400,881	-0.10(-0.14%)
Apr 23, 2012	73.73	73.94	73.22	73.94	274,106	-0.52(-0.69%)
Apr 20, 2012	73.86	74.69	73.54	74.45	534,240	+0.96(+1.31%)
Apr 19, 2012	72.50	74.02	72.50	73.49	459,528	+0.94(+1.29%)
Apr 18, 2012	72.59	72.84	71.78	72.56	483,442	-0.22(-0.30%)
Apr 17, 2012	72.95	73.17	72.45	72.77	459,969	+0.06(+0.09%)
Apr 16, 2012	72.95	73.34	72.40	72.71	384,657	+0.20(+0.27%)
Apr 13, 2012	73.62	73.88	72.52	72.52	367,745	-1.07(-1.45%)
Apr 12, 2012	72.98	73.63	72.62	73.59	197,762	+0.67(+0.92%)
Apr 11, 2012	72.62	73.31	72.29	72.92	447,144	+0.76(+1.06%)
Apr 10, 2012	72.51	72.76	72.13	72.15	384,187	-0.34(-0.46%)
Apr 09, 2012	72.48	72.70	72.18	72.49	229,402	-0.83(-1.13%)
Apr 05, 2012	72.68	73.48	72.66	73.31	208,065	+0.01(+0.01%)
Apr 04, 2012	72.73	73.91	72.73	73.31	333,531	-0.09(-0.12%)
Apr 03, 2012	72.84	73.44	72.28	73.39	421,231	+0.45(+0.62%)
Apr 02, 2012	72.25	73.36	72.02	72.94	452,903	+0.73(+1.02%)
Mar 30, 2012	73.26	73.26	72.20	72.20	329,220	-0.63(-0.87%)
Mar 29, 2012	72.89	73.05	72.35	72.84	216,260	-0.41(-0.56%)
Mar 28, 2012	72.67	73.27	72.64	73.25	213,669	+0.45(+0.62%)
Mar 27, 2012	73.17	73.28	72.79	72.80	296,472	-0.46(-0.63%)
Mar 26, 2012	72.87	73.34	72.68	73.26	385,538	+0.87(+1.21%)
Mar 23, 2012	72.10	72.48	71.72	72.38	267,664	+0.39(+0.54%)
Mar 22, 2012	72.06	72.35	71.79	71.99	305,128	-0.41(-0.57%)
Mar 21, 2012	73.11	73.11	72.41	72.41	417,643	-0.59(-0.81%)
Mar 20, 2012	72.08	73.26	72.02	73.00	326,132	+0.29(+0.40%)
Mar 19, 2012	72.34	73.03	72.06	72.71	224,272	+0.46(+0.64%)
Mar 16, 2012	72.67	73.02	72.21	72.25	369,763	-0.57(-0.78%)
Mar 15, 2012	72.46	72.95	72.23	72.82	242,193	+0.29(+0.40%)
Mar 14, 2012	72.53	72.81	72.19	72.53	261,057	+0.05(+0.08%)
Mar 13, 2012	71.42	72.67	71.12	72.48	832,896	+1.31(+1.84%)
Mar 12, 2012	71.08	71.36	71.02	71.17	225,948	-0.09(-0.12%)
Mar 09, 2012	70.46	71.26	70.44	71.25	356,042	+0.74(+1.05%)
Mar 08, 2012	70.07	70.62	69.64	70.51	668,533	+0.59(+0.85%)
Mar 07, 2012	69.08	70.03	68.78	69.92	431,219	+0.82(+1.19%)
Mar 06, 2012	70.11	70.11	69.10	69.10	481,718	-1.37(-1.95%)
Mar 05, 2012	69.75	70.53	69.56	70.47	397,203	+0.87(+1.26%)
Mar 02, 2012	69.91	70.96	69.41	69.60	497,888	+0.38(+0.55%)
Mar 01, 2012	68.76	69.43	68.04	69.22	391,396	+1.02(+1.50%)
Feb 29, 2012	67.77	68.67	67.42	68.19	383,185	+0.43(+0.63%)
Feb 28, 2012	68.64	68.64	67.60	67.77	390,533	-0.71(-1.03%)
Feb 27, 2012	68.83	69.02	67.94	68.47	324,949	-0.57(-0.82%)
Feb 24, 2012	69.33	69.68	68.34	69.04	325,338	-0.33(-0.47%)
Feb 23, 2012	69.37	69.80	68.99	69.37	409,136	+0.15(+0.21%)
Feb 22, 2012	70.13	70.37	66.75	69.22	631,804	-1.12(-1.59%)
Feb 21, 2012	70.06	70.43	69.48	70.34	535,626	+0.47(+0.68%)
Feb 17, 2012	69.72	70.02	69.26	69.86	509,348	+0.27(+0.39%)
Feb 16, 2012	69.36	70.03	69.28	69.59	570,940	+0.02(+0.02%)
Feb 15, 2012	69.02	70.30	68.75	69.58	862,035	+0.74(+1.07%)
Feb 14, 2012	68.59	68.95	67.96	68.84	545,135	-0.23(-0.33%)
Feb 13, 2012	68.11	69.09	67.91	69.06	581,787	+1.39(+2.05%)
Feb 10, 2012	68.44	68.44	67.26	67.67	524,636	-1.23(-1.79%)
Feb 09, 2012	66.75	69.39	65.79	68.91	1,021,667	+0.55(+0.81%)
Feb 08, 2012	68.39	68.67	67.74	68.36	473,065	-0.05(-0.08%)
Feb 07, 2012	67.92	68.52	67.58	68.41	352,127	+0.29(+0.43%)
Feb 06, 2012	67.94	68.35	67.34	68.12	337,528	-0.40(-0.59%)
Feb 03, 2012	68.64	68.64	67.73	68.52	429,959	+0.51(+0.75%)
Feb 02, 2012	68.64	68.88	67.85	68.01	303,653	-0.39(-0.57%)
Feb 01, 2012	66.70	68.58	66.70	68.40	670,658	+2.10(+3.17%)
Jan 31, 2012	65.86	66.61	65.63	66.29	392,770	+0.50(+0.77%)
Jan 30, 2012	65.98	65.98	65.26	65.79	335,144	-0.31(-0.47%)
Jan 27, 2012	66.77	66.80	66.02	66.10	437,741	-0.96(-1.44%)
Jan 26, 2012	66.70	67.26	66.52	67.06	393,765	+0.72(+1.09%)
Jan 25, 2012	66.03	66.39	65.52	66.34	468,854	-0.02(-0.02%)
Jan 24, 2012	65.97	66.70	65.48	66.35	263,065	-0.05(-0.07%)
Jan 23, 2012	67.06	67.53	66.36	66.40	209,000	-0.64(-0.96%)
Jan 20, 2012	65.95	67.14	65.93	67.04	322,648	+0.88(+1.33%)
Jan 19, 2012	66.18	66.21	65.69	66.17	373,434	+0.10(+0.15%)
Jan 18, 2012	65.72	66.10	64.58	66.07	430,392	+0.61(+0.94%)
Jan 17, 2012	66.14	66.54	65.16	65.45	450,329	-0.37(-0.57%)
Jan 13, 2012	66.21	66.60	65.62	65.83	435,035	-0.80(-1.20%)
Jan 12, 2012	67.07	67.30	66.13	66.63	401,943	-0.32(-0.48%)
Jan 11, 2012	66.75	67.14	66.40	66.94	314,507	-0.18(-0.27%)
Jan 10, 2012	66.52	67.20	66.11	67.12	498,369	+1.20(+1.83%)
Jan 09, 2012	65.27	66.11	65.27	65.92	464,410	+0.68(+1.05%)
Jan 06, 2012	65.21	65.83	65.20	65.24	299,794	+0.11(+0.17%)
Jan 05, 2012	64.58	65.29	63.78	65.13	340,441	+0.43(+0.66%)
Jan 04, 2012	66.06	66.17	64.67	64.70	368,561	-0.57(-0.88%)
Dec 30, 2011	65.90	66.24	65.27	65.27	443,965	-0.96(-1.45%)
Dec 29, 2011	66.14	66.38	65.89	66.24	251,512	+0.29(+0.45%)
Dec 28, 2011	66.29	66.53	65.64	65.94	419,847	-0.56(-0.84%)
Dec 27, 2011	66.26	67.11	65.97	66.50	547,647	-0.19(-0.28%)
Dec 23, 2011	63.65	67.14	63.65	66.69	1,170,837	+3.10(+4.88%)
Dec 21, 2011	61.98	63.71	61.85	63.58	556,397	+1.42(+2.29%)
Dec 20, 2011	61.66	62.53	61.66	62.16	1,026,026	+1.23(+2.03%)
Dec 19, 2011	61.83	62.33	60.84	60.93	577,011	-1.06(-1.72%)
Dec 16, 2011	61.88	62.59	61.70	61.99	901,366	+0.02(+0.03%)
Dec 15, 2011	63.24	63.24	61.82	61.98	767,775	-0.61(-0.97%)
Dec 14, 2011	62.69	63.48	62.46	62.58	505,592	-0.24(-0.38%)
Dec 13, 2011	64.13	64.81	62.39	62.82	494,902	-0.96(-1.51%)
Dec 12, 2011	64.13	64.26	63.48	63.78	408,588	-0.83(-1.29%)
Dec 09, 2011	64.64	64.83	64.29	64.61	458,014	+0.12(+0.19%)
Dec 08, 2011	65.48	65.71	64.41	64.49	380,075	-1.31(-1.99%)
Dec 07, 2011	65.37	65.88	64.62	65.80	728,624	-0.13(-0.20%)
Dec 06, 2011	65.14	66.49	65.14	65.93	534,088	+0.59(+0.90%)
Dec 05, 2011	66.00	66.28	64.96	65.34	804,793	+0.01(+0.01%)
Dec 02, 2011	66.84	66.84	65.16	65.34	844,848	-0.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.