Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	126.19	127.22	125.41	125.49	124,540	-0.74(-0.58%)
Nov 27, 2013	126.05	127.43	125.67	126.23	355,725	+0.71(+0.57%)
Nov 26, 2013	126.05	126.52	125.45	125.52	555,259	-0.53(-0.42%)
Nov 25, 2013	126.18	126.82	125.65	126.05	217,398	+0.24(+0.19%)
Nov 22, 2013	124.43	125.94	124.05	125.81	430,192	+0.08(+0.06%)
Nov 21, 2013	126.05	126.14	124.82	125.73	445,752	+0.65(+0.52%)
Nov 20, 2013	126.05	126.74	124.65	125.08	221,849	-0.67(-0.53%)
Nov 19, 2013	125.41	125.79	124.51	125.75	252,053	+0.58(+0.47%)
Nov 18, 2013	126.73	127.92	124.81	125.17	286,819	-1.13(-0.89%)
Nov 15, 2013	126.61	126.85	125.78	126.29	342,216	-0.27(-0.21%)
Nov 14, 2013	127.66	127.76	126.28	126.57	311,899	-0.77(-0.60%)
Nov 13, 2013	126.01	127.38	125.40	127.33	212,500	+0.97(+0.77%)
Nov 12, 2013	124.83	126.38	124.30	126.37	491,294	+1.28(+1.02%)
Nov 11, 2013	125.37	125.97	124.73	125.09	202,905	-0.08(-0.06%)
Nov 08, 2013	123.64	125.29	123.41	125.17	281,473	+1.74(+1.41%)
Nov 07, 2013	124.41	124.73	123.33	123.43	396,304	-0.64(-0.52%)
Nov 06, 2013	122.95	124.11	122.95	124.07	329,924	+2.13(+1.75%)
Nov 05, 2013	122.47	123.50	121.67	121.94	422,010	-0.62(-0.51%)
Nov 04, 2013	122.84	123.37	121.84	122.56	270,368	-0.29(-0.23%)
Nov 01, 2013	123.17	123.69	121.47	122.85	671,030	-0.17(-0.14%)
Oct 31, 2013	122.95	123.41	122.09	123.02	530,642	+0.27(+0.22%)
Oct 30, 2013	123.17	123.17	122.11	122.75	390,362	-0.06(-0.05%)
Oct 29, 2013	121.33	122.83	120.69	122.81	446,406	+2.23(+1.85%)
Oct 28, 2013	120.79	121.17	119.80	120.58	482,277	-0.20(-0.17%)
Oct 25, 2013	119.00	120.80	118.45	120.78	425,982	+2.46(+2.08%)
Oct 24, 2013	118.83	120.64	116.08	118.32	741,233	-3.65(-2.99%)
Oct 23, 2013	123.03	123.84	121.16	121.97	485,861	-1.75(-1.42%)
Oct 22, 2013	123.64	124.55	123.22	123.72	573,111	+0.67(+0.55%)
Oct 21, 2013	122.39	123.27	122.39	123.05	302,940	+0.66(+0.54%)
Oct 18, 2013	122.13	122.42	121.12	122.40	231,307	+0.69(+0.57%)
Oct 17, 2013	119.87	121.99	119.87	121.71	457,201	+1.50(+1.25%)
Oct 16, 2013	119.00	120.37	118.89	120.20	260,291	+1.66(+1.40%)
Oct 15, 2013	119.00	119.56	118.28	118.55	196,850	-0.30(-0.26%)
Oct 14, 2013	117.74	118.96	117.47	118.85	272,662	+0.37(+0.31%)
Oct 11, 2013	118.10	118.93	117.43	118.48	566,406	+0.53(+0.45%)
Oct 10, 2013	117.08	118.44	116.30	117.96	418,018	+2.08(+1.80%)
Oct 09, 2013	117.05	117.27	115.47	115.88	419,618	-0.85(-0.73%)
Oct 08, 2013	118.23	118.74	116.54	116.72	302,009	-1.18(-1.00%)
Oct 07, 2013	117.17	118.73	117.17	117.91	204,402	-0.24(-0.20%)
Oct 04, 2013	117.98	118.52	117.52	118.15	252,372	+0.46(+0.39%)
Oct 03, 2013	119.24	119.78	117.28	117.68	434,205	-1.46(-1.23%)
Oct 02, 2013	117.72	119.53	116.82	119.15	790,985	+2.39(+2.05%)
Oct 01, 2013	116.67	117.67	116.14	116.76	777,240	+0.40(+0.34%)
Sep 30, 2013	115.76	116.72	114.87	116.36	485,529	-0.03(-0.03%)
Sep 27, 2013	116.17	116.84	115.65	116.39	337,038	-0.05(-0.04%)
Sep 26, 2013	116.57	117.52	115.99	116.44	308,085	+0.16(+0.14%)
Sep 25, 2013	115.25	116.95	115.25	116.28	532,437	+1.28(+1.11%)
Sep 24, 2013	114.86	115.36	114.13	115.00	461,762	+0.03(+0.03%)
Sep 23, 2013	113.92	115.19	113.47	114.96	425,912	+0.58(+0.50%)
Sep 20, 2013	113.16	114.39	112.75	114.39	895,443	+1.58(+1.40%)
Sep 19, 2013	113.41	113.73	112.44	112.81	299,714	-0.03(-0.03%)
Sep 18, 2013	113.15	113.15	111.92	112.84	456,137	-0.38(-0.33%)
Sep 17, 2013	113.41	114.02	112.47	113.22	356,045	-0.13(-0.11%)
Sep 16, 2013	112.40	113.63	111.24	113.35	607,371	+2.10(+1.89%)
Sep 13, 2013	111.15	111.88	110.12	111.24	301,649	+0.73(+0.66%)
Sep 12, 2013	111.31	111.81	110.15	110.51	320,336	-0.62(-0.55%)
Sep 11, 2013	110.51	111.25	110.11	111.13	384,277	+0.60(+0.54%)
Sep 10, 2013	109.23	110.53	108.66	110.53	826,630	+2.17(+2.00%)
Sep 09, 2013	108.05	108.83	107.95	108.36	437,294	+0.93(+0.86%)
Sep 06, 2013	108.75	109.50	107.31	107.43	762,269	-1.18(-1.09%)
Sep 05, 2013	110.81	111.36	108.46	108.62	757,496	-2.34(-2.11%)
Sep 04, 2013	111.10	111.64	109.99	110.96	825,671	-0.31(-0.28%)
Sep 03, 2013	109.67	111.80	109.67	111.27	942,850	+1.69(+1.54%)
Aug 30, 2013	110.14	110.36	109.49	109.59	416,855	-0.31(-0.28%)
Aug 29, 2013	109.39	110.14	109.11	109.90	308,866	+0.46(+0.42%)
Aug 28, 2013	109.67	109.96	108.81	109.43	472,696	-0.02(-0.02%)
Aug 27, 2013	109.67	109.89	109.15	109.46	273,619	-1.32(-1.19%)
Aug 26, 2013	110.94	111.63	110.15	110.78	262,859	+0.03(+0.03%)
Aug 23, 2013	110.87	112.28	110.19	110.75	204,573	+0.19(+0.17%)
Aug 22, 2013	109.40	110.83	108.90	110.56	141,255	+1.46(+1.34%)
Aug 21, 2013	110.20	110.35	108.99	109.10	259,539	-1.24(-1.12%)
Aug 20, 2013	109.89	110.62	109.76	110.33	236,132	+0.49(+0.44%)
Aug 19, 2013	110.08	110.88	109.64	109.84	314,235	-0.34(-0.31%)
Aug 16, 2013	110.50	110.94	110.05	110.19	309,535	-0.04(-0.04%)
Aug 15, 2013	109.81	111.12	109.22	110.23	803,663	-0.13(-0.12%)
Aug 14, 2013	110.44	110.64	109.80	110.36	562,688	-0.12(-0.11%)
Aug 13, 2013	107.38	110.52	107.03	110.47	763,403	+3.22(+3.00%)
Aug 12, 2013	106.30	107.30	105.66	107.25	204,369	+0.82(+0.77%)
Aug 09, 2013	106.60	106.70	105.41	106.43	212,827	-0.16(-0.15%)
Aug 08, 2013	106.95	106.97	106.06	106.59	216,975	+0.25(+0.24%)
Aug 07, 2013	106.97	107.20	105.88	106.34	240,630	-0.86(-0.80%)
Aug 06, 2013	107.80	107.88	106.11	107.20	546,189	-0.89(-0.82%)
Aug 05, 2013	107.76	108.39	107.05	108.08	468,362	+0.20(+0.18%)
Aug 02, 2013	108.15	108.30	107.33	107.88	393,689	-0.04(-0.04%)
Aug 01, 2013	107.36	108.61	106.45	107.92	741,061	+1.44(+1.36%)
Jul 31, 2013	107.07	107.19	105.93	106.48	432,635	+0.08(+0.08%)
Jul 30, 2013	105.87	106.65	105.24	106.40	680,834	+1.04(+0.99%)
Jul 29, 2013	105.01	105.46	104.24	105.36	348,067	+0.41(+0.39%)
Jul 26, 2013	104.29	105.05	103.37	104.95	417,544	+0.60(+0.57%)
Jul 25, 2013	103.26	104.35	102.55	104.35	841,653	+1.12(+1.08%)
Jul 24, 2013	106.42	109.65	102.64	103.23	947,950	+0.92(+0.90%)
Jul 23, 2013	104.10	105.11	101.90	102.32	835,499	-1.74(-1.67%)
Jul 22, 2013	103.83	104.12	103.16	104.06	423,864	+0.55(+0.53%)
Jul 19, 2013	103.39	103.86	103.00	103.51	312,048	-0.13(-0.12%)
Jul 18, 2013	104.06	104.08	103.12	103.63	680,135	-0.22(-0.21%)
Jul 17, 2013	104.08	104.25	103.39	103.86	300,493	+0.36(+0.34%)
Jul 16, 2013	105.31	105.59	103.47	103.50	359,877	-1.91(-1.82%)
Jul 15, 2013	105.09	105.47	104.60	105.41	362,180	+0.89(+0.85%)
Jul 12, 2013	103.23	104.56	102.49	104.53	367,694	+1.68(+1.64%)
Jul 11, 2013	102.92	102.95	101.94	102.84	320,210	+0.96(+0.95%)
Jul 10, 2013	101.25	101.88	100.36	101.88	636,312	+0.73(+0.72%)
Jul 09, 2013	101.34	101.75	100.72	101.15	521,342	-0.01(-0.01%)
Jul 08, 2013	102.42	102.65	100.53	101.16	575,344	-1.13(-1.11%)
Jul 05, 2013	101.47	102.29	100.54	102.29	217,487	+1.46(+1.45%)
Jul 03, 2013	100.32	101.25	99.93	100.83	198,201	+0.07(+0.07%)
Jul 02, 2013	102.95	103.46	100.54	100.76	551,985	-2.15(-2.09%)
Jul 01, 2013	102.79	103.63	102.44	102.92	618,551	+0.64(+0.62%)
Jun 28, 2013	102.67	103.07	101.67	102.28	545,948	-0.35(-0.34%)
Jun 27, 2013	101.14	102.86	100.83	102.63	288,609	+2.13(+2.12%)
Jun 26, 2013	100.10	100.97	99.23	100.50	271,228	+1.18(+1.19%)
Jun 25, 2013	100.55	100.55	99.17	99.32	296,676	+0.02(+0.02%)
Jun 24, 2013	98.48	99.75	98.08	99.30	389,834	-0.06(-0.06%)
Jun 21, 2013	101.30	101.30	98.18	99.35	745,661	-1.08(-1.07%)
Jun 20, 2013	101.20	101.58	100.33	100.43	518,132	-1.49(-1.46%)
Jun 19, 2013	104.14	104.15	101.89	101.92	278,969	-2.35(-2.26%)
Jun 18, 2013	103.70	104.57	103.63	104.27	262,656	+0.67(+0.65%)
Jun 17, 2013	103.12	103.78	102.93	103.60	308,164	+1.16(+1.14%)
Jun 14, 2013	102.68	103.39	102.10	102.44	286,857	-0.87(-0.84%)
Jun 13, 2013	101.12	103.39	100.82	103.31	350,391	+2.14(+2.12%)
Jun 12, 2013	101.89	102.08	100.79	101.16	273,772	-0.33(-0.33%)
Jun 11, 2013	100.85	102.21	100.36	101.50	457,274	-1.25(-1.22%)
Jun 10, 2013	102.03	102.75	101.11	102.75	249,159	+0.84(+0.83%)
Jun 07, 2013	102.06	102.58	101.12	101.90	471,547	+0.08(+0.08%)
Jun 06, 2013	100.73	101.82	100.11	101.82	362,173	+1.05(+1.04%)
Jun 05, 2013	102.21	102.22	100.72	100.77	375,827	-1.47(-1.44%)
Jun 04, 2013	103.27	103.49	101.92	102.25	409,125	-0.62(-0.60%)
Jun 03, 2013	104.06	104.06	101.50	102.87	789,124	-0.10(-0.10%)
May 31, 2013	102.82	103.77	102.03	102.97	963,371	-0.12(-0.12%)
May 30, 2013	101.94	103.11	101.53	103.09	516,786	+1.23(+1.21%)
May 29, 2013	100.22	102.05	99.57	101.86	727,006	+1.32(+1.31%)
May 28, 2013	101.69	101.69	99.87	100.54	596,908	-0.23(-0.23%)
May 24, 2013	101.21	101.30	100.00	100.77	642,453	-0.64(-0.63%)
May 23, 2013	101.79	101.96	100.98	101.41	778,473	-1.22(-1.19%)
May 22, 2013	104.22	104.52	102.14	102.63	537,319	-1.69(-1.62%)
May 21, 2013	104.66	104.96	103.91	104.32	668,756	-0.46(-0.44%)
May 20, 2013	104.67	105.65	104.15	104.78	488,234	-0.02(-0.02%)
May 17, 2013	104.00	104.99	103.71	104.81	668,290	+1.03(+1.00%)
May 16, 2013	106.98	106.98	103.07	103.77	1,460,116	-3.93(-3.65%)
May 15, 2013	107.89	108.37	107.42	107.71	388,367	-0.05(-0.04%)
May 13, 2013	107.80	107.86	107.17	107.75	382,475	-0.14(-0.13%)
May 10, 2013	107.45	108.13	107.33	107.90	529,177	+0.41(+0.38%)
May 09, 2013	108.17	108.33	107.10	107.48	584,520	-0.54(-0.50%)
May 08, 2013	107.53	108.20	106.94	108.02	534,755	+0.19(+0.18%)
May 07, 2013	106.59	107.84	105.82	107.83	611,320	+1.65(+1.56%)
May 06, 2013	104.82	106.30	104.66	106.18	392,051	+1.33(+1.27%)
May 03, 2013	106.07	105.89	104.35	104.85	712,716	-1.04(-0.98%)
May 02, 2013	106.04	106.41	103.78	105.89	769,574	+0.22(+0.21%)
May 01, 2013	106.78	106.94	105.60	105.67	515,396	-1.57(-1.47%)
Apr 30, 2013	106.32	107.26	105.79	107.25	740,045	+1.10(+1.03%)
Apr 29, 2013	105.55	106.51	103.93	106.15	539,061	+0.91(+0.86%)
Apr 26, 2013	105.31	105.70	104.69	105.24	651,195	-0.46(-0.44%)
Apr 25, 2013	104.91	105.78	104.20	105.70	451,143	+1.33(+1.27%)
Apr 24, 2013	102.09	105.37	102.09	104.38	1,109,588	+2.65(+2.61%)
Apr 23, 2013	100.18	102.15	99.87	101.72	772,107	+2.11(+2.12%)
Apr 22, 2013	99.91	100.26	98.97	99.61	217,423	-0.37(-0.37%)
Apr 19, 2013	99.15	100.02	98.82	99.98	241,517	+1.35(+1.37%)
Apr 18, 2013	99.02	99.28	97.89	98.63	368,988	-0.23(-0.23%)
Apr 17, 2013	98.86	98.93	97.97	98.86	509,338	-0.18(-0.18%)
Apr 16, 2013	98.91	99.10	97.97	99.05	370,738	+0.81(+0.82%)
Apr 15, 2013	100.30	101.49	98.12	98.24	503,956	-3.45(-3.39%)
Apr 12, 2013	102.19	102.66	101.56	101.68	162,821	-0.56(-0.54%)
Apr 11, 2013	101.91	102.83	101.79	102.24	214,275	+0.44(+0.44%)
Apr 10, 2013	101.72	101.81	101.02	101.80	383,093	+0.26(+0.25%)
Apr 09, 2013	101.53	101.97	101.22	101.54	425,604	+0.32(+0.31%)
Apr 08, 2013	100.53	101.30	100.19	101.22	276,834	+0.76(+0.76%)
Apr 05, 2013	100.52	101.06	100.12	100.46	333,913	-0.93(-0.92%)
Apr 04, 2013	101.51	101.76	100.63	101.39	361,748	+0.10(+0.10%)
Apr 03, 2013	101.87	102.69	100.80	101.29	939,896	-0.48(-0.47%)
Apr 02, 2013	103.37	103.37	101.51	101.76	444,294	-1.15(-1.12%)
Apr 01, 2013	102.84	103.64	102.44	102.92	288,063	-0.25(-0.25%)
Mar 28, 2013	102.30	103.17	101.64	103.17	599,015	+1.13(+1.11%)
Mar 27, 2013	100.98	102.23	100.23	102.04	356,272	+0.00(+0.00%)
Mar 26, 2013	103.70	103.70	101.70	102.04	573,197	-1.22(-1.18%)
Mar 25, 2013	103.91	104.38	103.14	103.26	471,285	-0.53(-0.51%)
Mar 22, 2013	102.89	103.93	102.89	103.79	349,086	+1.14(+1.11%)
Mar 21, 2013	102.41	103.29	102.23	102.65	438,526	-0.41(-0.40%)
Mar 20, 2013	102.65	103.29	102.31	103.06	253,698	+0.64(+0.62%)
Mar 19, 2013	102.14	102.96	102.14	102.42	277,451	+0.36(+0.35%)
Mar 18, 2013	101.49	102.45	101.47	102.07	204,417	-0.34(-0.33%)
Mar 15, 2013	102.44	103.00	102.14	102.41	479,243	-0.01(-0.01%)
Mar 14, 2013	101.97	102.42	101.85	102.42	180,244	+0.65(+0.64%)
Mar 13, 2013	101.68	102.09	100.89	101.76	333,206	+0.02(+0.02%)
Mar 12, 2013	101.03	101.99	100.94	101.75	430,818	+0.65(+0.64%)
Mar 11, 2013	101.75	101.96	100.83	101.10	418,791	-0.52(-0.51%)
Mar 08, 2013	101.53	101.73	100.82	101.61	292,084	+0.52(+0.51%)
Mar 07, 2013	101.18	101.98	100.88	101.10	383,144	+0.00(+0.00%)
Mar 06, 2013	101.63	101.95	100.44	101.10	514,209	-0.38(-0.38%)
Mar 05, 2013	99.90	101.81	99.75	101.48	648,519	+1.99(+2.00%)
Mar 04, 2013	98.32	99.98	98.16	99.49	801,368	+1.29(+1.31%)
Mar 01, 2013	98.35	99.45	97.98	98.20	745,655	-0.41(-0.42%)
Feb 28, 2013	99.36	99.92	98.55	98.62	609,844	-0.30(-0.30%)
Feb 27, 2013	98.17	99.19	98.03	98.92	406,958	+0.67(+0.68%)
Feb 26, 2013	97.25	98.96	96.57	98.24	761,561	+1.26(+1.30%)
Feb 25, 2013	97.74	98.80	96.94	96.99	542,450	-1.10(-1.12%)
Feb 22, 2013	98.74	98.74	97.82	98.09	683,486	-0.45(-0.46%)
Feb 21, 2013	96.87	99.61	96.87	98.54	1,087,563	+1.69(+1.74%)
Feb 20, 2013	97.12	97.55	96.75	96.85	539,618	-0.30(-0.31%)
Feb 19, 2013	95.76	97.15	95.76	97.15	430,396	+1.35(+1.41%)
Feb 15, 2013	95.40	95.92	95.26	95.80	586,235	+0.47(+0.50%)
Feb 14, 2013	95.40	96.01	95.02	95.32	407,649	-0.26(-0.27%)
Feb 13, 2013	96.17	96.60	94.94	95.59	551,566	-0.40(-0.42%)
Feb 12, 2013	95.02	96.80	95.02	95.99	691,779	+0.78(+0.81%)
Feb 11, 2013	94.54	95.58	94.54	95.21	406,020	+0.85(+0.90%)
Feb 08, 2013	94.10	94.98	93.78	94.37	317,162	+0.54(+0.57%)
Feb 07, 2013	93.74	93.88	92.53	93.83	512,311	+0.68(+0.73%)
Feb 06, 2013	92.73	93.27	92.20	93.15	416,395	+0.25(+0.26%)
Feb 04, 2013	92.52	93.23	92.41	92.90	327,037	-0.04(-0.04%)
Feb 01, 2013	92.10	93.23	91.98	92.94	382,862	+1.29(+1.41%)
Jan 31, 2013	91.46	92.13	91.46	91.65	371,614	+0.28(+0.31%)
Jan 30, 2013	91.54	91.72	90.81	91.37	434,638	-0.40(-0.44%)
Jan 29, 2013	90.58	92.11	90.34	91.77	358,639	+1.11(+1.22%)
Jan 28, 2013	91.39	91.39	89.97	90.66	190,256	-0.31(-0.34%)
Jan 25, 2013	90.89	90.97	90.12	90.97	289,667	+0.22(+0.24%)
Jan 24, 2013	89.97	90.93	89.85	90.75	220,307	+1.04(+1.16%)
Jan 23, 2013	90.20	90.33	89.43	89.71	276,399	-0.89(-0.99%)
Jan 22, 2013	89.18	90.62	89.18	90.61	253,192	+1.17(+1.31%)
Jan 18, 2013	89.14	89.65	88.85	89.44	239,512	+0.43(+0.48%)
Jan 17, 2013	89.46	89.50	88.79	89.01	660,595	-0.29(-0.33%)
Jan 16, 2013	89.67	90.01	89.18	89.30	149,464	-0.68(-0.76%)
Jan 15, 2013	88.91	90.01	88.91	89.98	211,473	+0.60(+0.67%)
Jan 14, 2013	89.31	89.78	89.17	89.38	199,493	-0.23(-0.26%)
Jan 11, 2013	89.39	89.63	88.90	89.61	232,389	+0.17(+0.19%)
Jan 10, 2013	89.22	89.44	88.41	89.44	281,741	+0.71(+0.80%)
Jan 09, 2013	88.51	88.73	88.28	88.72	311,656	+0.47(+0.54%)
Jan 08, 2013	88.12	89.12	87.69	88.25	505,095	+0.47(+0.54%)
Jan 07, 2013	88.83	89.07	87.30	87.77	419,289	-1.48(-1.66%)
Jan 04, 2013	89.15	89.58	88.93	89.25	370,382	-0.02(-0.03%)
Jan 03, 2013	88.00	89.35	87.93	89.28	661,421	+1.27(+1.45%)
Jan 02, 2013	87.75	88.01	87.01	88.00	391,932	+0.99(+1.14%)
Dec 31, 2012	86.18	87.01	85.73	87.01	414,077	+0.77(+0.89%)
Dec 28, 2012	86.06	86.79	85.75	86.25	402,705	-0.20(-0.23%)
Dec 27, 2012	85.99	86.78	85.87	86.44	475,569	+0.35(+0.40%)
Dec 26, 2012	86.06	86.47	85.84	86.10	456,487	+0.01(+0.01%)
Dec 24, 2012	85.11	86.46	85.11	86.09	253,314	+0.47(+0.55%)
Dec 21, 2012	84.60	86.08	84.49	85.62	754,014	-0.39(-0.45%)
Dec 20, 2012	86.63	87.09	85.50	86.01	461,856	+0.25(+0.30%)
Dec 19, 2012	84.79	86.44	84.20	85.76	566,698	+1.23(+1.46%)
Dec 18, 2012	84.62	84.92	83.79	84.52	306,038	-0.23(-0.27%)
Dec 17, 2012	84.08	84.76	83.99	84.75	354,674	+1.00(+1.19%)
Dec 14, 2012	84.68	85.06	83.67	83.75	375,718	-0.76(-0.90%)
Dec 13, 2012	85.95	86.11	84.47	84.51	448,258	-1.39(-1.62%)
Dec 12, 2012	86.52	87.40	85.72	85.91	375,536	-0.13(-0.16%)
Dec 11, 2012	87.85	87.85	85.61	86.04	383,820	-0.74(-0.86%)
Dec 10, 2012	86.11	87.04	85.47	86.78	300,622	+0.76(+0.88%)
Dec 07, 2012	86.38	86.52	85.70	86.03	221,379	-0.29(-0.34%)
Dec 06, 2012	86.23	86.80	85.29	86.32	319,276	+0.02(+0.02%)
Dec 05, 2012	85.16	86.56	85.04	86.30	501,365	+1.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.