Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	182.19	182.47	180.43	180.97	491,172	-1.17(-0.64%)
Nov 29, 2016	179.45	182.44	179.06	182.13	402,544	+2.79(+1.56%)
Nov 28, 2016	178.60	180.57	177.57	179.34	363,562	+0.65(+0.37%)
Nov 25, 2016	179.00	179.75	178.20	178.69	160,028	-0.44(-0.25%)
Nov 23, 2016		179.13	179.13	179.13	0	+1.00(+0.56%)
Nov 22, 2016	180.53	181.09	177.88	178.13	580,591	-2.03(-1.13%)
Nov 21, 2016	180.88	183.41	179.47	180.17	314,882	-0.51(-0.28%)
Nov 18, 2016	181.92	182.38	180.64	180.68	308,768	-1.18(-0.65%)
Nov 17, 2016	182.05	183.56	181.24	181.86	402,702	-0.18(-0.10%)
Nov 16, 2016	181.20	182.43	180.02	182.04	363,640	+0.86(+0.47%)
Nov 15, 2016	182.99	183.36	180.26	181.18	282,461	+0.00(+0.00%)
Nov 14, 2016	181.98	183.51	180.76	181.18	391,384	+0.46(+0.26%)
Nov 11, 2016	179.08	180.75	178.26	180.72	351,903	+1.73(+0.96%)
Nov 10, 2016	178.55	179.37	177.37	179.00	471,405	+1.39(+0.78%)
Nov 09, 2016	177.59	178.15	176.08	177.60	308,570	-0.04(-0.02%)
Nov 08, 2016	176.37	178.37	175.85	177.65	356,396	+0.71(+0.40%)
Nov 07, 2016	176.24	177.32	176.11	176.94	277,721	+1.41(+0.80%)
Nov 04, 2016	175.74	177.00	175.16	175.53	325,768	-0.27(-0.15%)
Nov 03, 2016	175.56	177.82	174.99	175.79	488,657	+0.93(+0.53%)
Nov 02, 2016	174.16	175.04	172.99	174.86	488,296	+0.71(+0.41%)
Nov 01, 2016	174.28	175.21	172.82	174.15	603,183	+0.27(+0.16%)
Oct 31, 2016	172.68	174.28	171.77	173.88	392,556	+2.08(+1.21%)
Oct 28, 2016	171.63	173.97	171.02	171.79	255,503	-0.17(-0.10%)
Oct 27, 2016	174.37	174.84	171.44	171.97	541,034	-1.97(-1.13%)
Oct 26, 2016	171.87	174.91	171.56	173.94	576,453	+1.59(+0.92%)
Oct 25, 2016	168.48	172.51	167.62	172.35	617,146	+6.48(+3.91%)
Oct 24, 2016	166.53	166.53	164.68	165.87	321,228	+1.04(+0.63%)
Oct 21, 2016	163.85	164.94	163.28	164.82	222,445	+0.27(+0.17%)
Oct 20, 2016	166.80	166.80	164.38	164.55	159,816	-2.58(-1.54%)
Oct 19, 2016	167.33	167.33	165.75	167.13	260,217	+0.24(+0.14%)
Oct 18, 2016	167.82	168.04	166.86	166.89	175,835	-0.19(-0.11%)
Oct 17, 2016	165.89	167.45	165.57	167.08	274,022	+0.94(+0.57%)
Oct 14, 2016	165.68	166.59	164.98	166.14	263,493	+0.92(+0.56%)
Oct 13, 2016	163.53	165.72	162.86	165.22	228,935	+1.33(+0.81%)
Oct 12, 2016	163.30	164.36	162.71	163.88	213,875	+1.39(+0.85%)
Oct 11, 2016	162.99	164.55	162.14	162.50	221,603	-1.03(-0.63%)
Oct 10, 2016	162.79	164.14	161.84	163.53	160,546	+1.37(+0.84%)
Oct 07, 2016	158.16	162.90	157.85	162.16	457,087	+4.76(+3.02%)
Oct 06, 2016	158.71	158.86	156.38	157.41	570,421	-1.19(-0.75%)
Oct 05, 2016	163.81	163.84	158.41	158.59	432,138	-3.84(-2.36%)
Oct 04, 2016	161.54	163.23	158.79	162.43	436,324	+1.68(+1.05%)
Oct 03, 2016	162.34	162.57	160.47	160.75	267,833	-1.55(-0.96%)
Sep 30, 2016	162.67	163.00	161.96	162.30	443,714	-0.37(-0.23%)
Sep 29, 2016	164.64	164.96	162.60	162.67	278,173	-2.33(-1.41%)
Sep 28, 2016	164.45	165.17	163.02	165.00	294,693	+1.31(+0.80%)
Sep 27, 2016	163.22	164.13	162.63	163.69	305,945	+0.10(+0.06%)
Sep 26, 2016	163.46	164.57	163.01	163.59	332,052	-0.67(-0.41%)
Sep 23, 2016	165.83	166.24	164.27	164.27	347,973	-2.46(-1.48%)
Sep 22, 2016	165.54	167.16	165.54	166.73	213,864	+1.25(+0.75%)
Sep 21, 2016	163.90	165.60	163.73	165.48	171,153	+2.05(+1.25%)
Sep 20, 2016	162.79	164.12	162.79	163.43	244,727	+0.74(+0.45%)
Sep 19, 2016	161.11	163.16	161.11	162.69	175,518	+1.90(+1.18%)
Sep 16, 2016	161.58	162.36	160.70	160.80	438,116	-1.95(-1.20%)
Sep 15, 2016	161.65	163.00	161.14	162.75	218,613	+1.36(+0.84%)
Sep 14, 2016	162.70	162.95	161.34	161.39	266,499	-1.03(-0.63%)
Sep 13, 2016	161.87	162.89	161.07	162.41	216,208	-0.69(-0.42%)
Sep 12, 2016	161.22	163.68	160.41	163.10	250,817	+1.37(+0.85%)
Sep 09, 2016	164.09	164.57	161.71	161.74	262,977	-3.36(-2.03%)
Sep 08, 2016	166.60	166.73	165.04	165.10	214,729	-1.57(-0.94%)
Sep 07, 2016	164.20	166.68	163.71	166.67	284,785	+1.97(+1.20%)
Sep 06, 2016	164.57	165.11	163.46	164.69	261,044	+0.12(+0.07%)
Sep 02, 2016	164.58	164.57	164.57	164.57	212,674	+1.01(+0.62%)
Sep 01, 2016	163.51	164.28	162.16	163.57	215,421	-0.66(-0.40%)
Aug 31, 2016	163.69	164.39	162.04	164.23	301,042	+0.46(+0.28%)
Aug 30, 2016	162.93	163.91	162.70	163.77	169,389	+1.27(+0.78%)
Aug 29, 2016	161.75	162.84	161.43	162.50	185,189	+1.08(+0.67%)
Aug 26, 2016	161.59	162.47	161.09	161.43	232,824	-0.01(-0.01%)
Aug 25, 2016	160.37	161.98	160.07	161.44	175,207	+0.64(+0.40%)
Aug 24, 2016	159.70	160.99	158.82	160.80	162,702	+0.95(+0.59%)
Aug 23, 2016	161.21	161.21	159.78	159.85	182,560	-0.79(-0.49%)
Aug 22, 2016	159.89	160.66	159.57	160.64	148,132	+0.19(+0.12%)
Aug 19, 2016	160.08	160.73	159.40	160.44	246,203	-0.31(-0.19%)
Aug 18, 2016	160.45	161.09	160.25	160.75	210,843	+0.54(+0.34%)
Aug 17, 2016	161.15	161.15	159.43	160.20	282,902	-0.87(-0.54%)
Aug 16, 2016	161.03	161.91	160.81	161.07	196,923	-0.40(-0.25%)
Aug 15, 2016	161.44	161.99	160.63	161.47	152,970	+0.28(+0.17%)
Aug 12, 2016	160.92	161.62	160.92	161.19	222,446	+0.28(+0.17%)
Aug 11, 2016	162.21	162.86	160.87	160.91	377,475	-1.41(-0.87%)
Aug 10, 2016	162.51	162.80	161.82	162.32	430,623	+0.14(+0.08%)
Aug 09, 2016	161.81	162.90	161.57	162.18	248,434	+0.33(+0.20%)
Aug 08, 2016	162.12	162.94	161.15	161.85	175,044	-0.27(-0.17%)
Aug 05, 2016	162.08	162.17	160.57	162.12	216,381	+0.53(+0.33%)
Aug 04, 2016	161.44	162.00	161.18	161.59	311,553	-0.07(-0.04%)
Aug 03, 2016	161.07	161.72	160.99	161.66	271,173	+0.37(+0.23%)
Aug 02, 2016	160.97	161.56	160.61	161.29	365,498	+0.22(+0.14%)
Aug 01, 2016	159.86	161.32	159.64	161.07	402,972	+0.55(+0.34%)
Jul 29, 2016	160.32	160.77	158.99	160.52	333,997	-0.02(-0.01%)
Jul 28, 2016	157.67	160.59	157.67	160.53	395,079	+2.57(+1.63%)
Jul 27, 2016	157.02	158.07	156.36	157.96	345,228	+1.04(+0.66%)
Jul 26, 2016	156.40	158.55	156.40	156.93	575,011	+2.84(+1.84%)
Jul 25, 2016	153.38	154.45	153.33	154.09	292,185	+0.15(+0.10%)
Jul 22, 2016	152.11	154.01	152.03	153.94	221,661	+2.28(+1.50%)
Jul 21, 2016	152.37	152.92	151.32	151.66	201,059	-0.88(-0.58%)
Jul 20, 2016	152.61	153.86	152.26	152.54	302,607	+0.43(+0.28%)
Jul 19, 2016	150.50	152.12	149.90	152.12	439,263	+1.17(+0.78%)
Jul 18, 2016	152.17	152.70	150.93	150.95	299,178	-1.72(-1.12%)
Jul 15, 2016	154.07	154.07	152.55	152.66	385,086	-1.02(-0.66%)
Jul 14, 2016	155.08	155.08	153.53	153.68	312,113	-0.27(-0.18%)
Jul 13, 2016	154.73	155.24	153.92	153.95	284,575	-0.78(-0.50%)
Jul 12, 2016	154.38	155.01	153.82	154.73	344,150	+0.85(+0.55%)
Jul 11, 2016	154.33	154.45	153.66	153.88	265,366	-0.44(-0.29%)
Jul 08, 2016	154.50	154.53	153.60	154.33	254,759	+0.72(+0.47%)
Jul 07, 2016	153.54	154.26	152.54	153.60	555,893	+0.08(+0.06%)
Jul 06, 2016	152.25	153.55	151.43	153.52	348,628	+0.94(+0.62%)
Jul 05, 2016	152.87	153.76	151.86	152.58	474,386	-1.58(-1.02%)
Jul 01, 2016	153.97	154.16	154.16	154.16	354,310	-0.98(-0.63%)
Jun 30, 2016	148.12	155.15	147.87	155.13	861,857	+7.47(+5.06%)
Jun 29, 2016	148.93	149.38	147.41	147.67	518,611	-0.11(-0.08%)
Jun 28, 2016	144.66	147.78	144.66	147.78	292,468	+4.08(+2.84%)
Jun 27, 2016	145.39	145.84	143.69	143.70	339,422	-2.80(-1.91%)
Jun 24, 2016	146.70	148.09	145.84	146.50	438,064	-4.17(-2.77%)
Jun 23, 2016	150.56	150.90	149.19	150.68	201,336	+1.60(+1.07%)
Jun 22, 2016	149.16	149.81	148.98	149.08	245,974	+0.17(+0.11%)
Jun 21, 2016	149.05	149.51	148.15	148.91	274,092	+0.21(+0.14%)
Jun 20, 2016	149.91	150.56	148.42	148.70	342,575	-0.25(-0.17%)
Jun 17, 2016	146.77	149.04	146.04	148.95	729,471	+2.10(+1.43%)
Jun 16, 2016	145.08	147.03	144.64	146.85	262,054	+1.01(+0.69%)
Jun 15, 2016	147.85	147.85	145.66	145.84	217,223	-1.64(-1.11%)
Jun 14, 2016	148.62	149.39	147.08	147.48	329,662	-1.70(-1.14%)
Jun 13, 2016	152.05	152.50	148.99	149.18	314,908	-2.93(-1.93%)
Jun 10, 2016	152.71	153.78	151.69	152.11	408,169	-1.11(-0.73%)
Jun 09, 2016	152.89	153.93	152.00	153.22	378,940	+0.24(+0.15%)
Jun 08, 2016	149.63	153.25	149.49	152.99	635,177	+3.25(+2.17%)
Jun 07, 2016	150.40	151.27	149.52	149.73	571,698	-1.13(-0.75%)
Jun 06, 2016	151.51	151.78	150.32	150.86	526,125	-0.19(-0.12%)
Jun 03, 2016	150.55	151.88	149.51	151.05	384,910	+0.01(+0.01%)
Jun 02, 2016	152.02	152.02	150.77	151.04	559,201	-0.97(-0.64%)
Jun 01, 2016	151.08	152.37	150.57	152.01	403,053	-0.10(-0.07%)
May 31, 2016	151.52	152.47	150.90	152.11	428,230	+0.49(+0.33%)
May 27, 2016	151.25	151.62	151.62	151.62	416,718	+0.51(+0.34%)
May 26, 2016	150.87	151.34	150.11	151.11	350,550	-0.01(-0.01%)
May 25, 2016	151.89	152.39	150.92	151.12	276,895	-0.43(-0.28%)
May 24, 2016	151.24	152.71	150.71	151.55	327,308	+1.15(+0.76%)
May 23, 2016	152.14	152.40	149.84	150.40	384,940	-1.54(-1.01%)
May 20, 2016	152.29	153.60	151.24	151.94	852,671	+0.14(+0.09%)
May 19, 2016	152.39	153.83	151.19	151.79	453,424	-1.73(-1.13%)
May 18, 2016	153.60	154.73	152.58	153.52	379,094	-0.18(-0.12%)
May 17, 2016	155.44	155.82	153.05	153.70	370,358	-1.79(-1.15%)
May 16, 2016	154.93	156.35	154.37	155.49	388,588	+0.74(+0.48%)
May 13, 2016	154.74	155.67	153.95	154.75	451,066	-0.58(-0.37%)
May 12, 2016	153.88	155.67	153.17	155.33	389,439	+1.27(+0.82%)
May 11, 2016	154.13	155.82	153.78	154.06	479,409	-0.57(-0.37%)
May 10, 2016	153.18	154.63	152.25	154.63	592,122	+2.12(+1.39%)
May 09, 2016	153.61	154.76	152.47	152.52	394,019	-0.66(-0.43%)
May 06, 2016	153.72	154.91	152.62	153.18	376,686	-1.38(-0.90%)
May 05, 2016	155.14	155.82	154.20	154.56	358,869	+0.35(+0.23%)
May 04, 2016	154.79	155.96	154.00	154.21	416,030	-1.65(-1.06%)
May 03, 2016	155.65	156.91	155.28	155.86	654,884	-1.14(-0.73%)
May 02, 2016	156.49	157.42	155.74	157.00	501,780	+0.98(+0.63%)
Apr 29, 2016	154.87	156.52	154.25	156.02	581,837	+0.47(+0.30%)
Apr 28, 2016	155.01	156.61	153.25	155.55	517,104	-0.39(-0.25%)
Apr 27, 2016	156.54	158.63	155.60	155.93	860,300	-0.87(-0.55%)
Apr 26, 2016	159.95	162.80	156.62	156.80	791,365	-6.41(-3.93%)
Apr 25, 2016	163.12	163.80	161.06	163.22	441,981	+0.05(+0.03%)
Apr 22, 2016	162.15	164.10	161.18	163.17	380,618	+1.50(+0.93%)
Apr 21, 2016	166.68	168.74	160.42	161.66	500,464	-5.07(-3.04%)
Apr 20, 2016	167.38	167.75	165.91	166.74	249,084	-0.24(-0.15%)
Apr 19, 2016	167.44	168.26	166.12	166.98	380,318	+0.02(+0.01%)
Apr 18, 2016	166.48	168.12	166.35	166.96	365,012	+0.16(+0.10%)
Apr 15, 2016	166.86	168.32	166.32	166.80	396,225	+0.04(+0.03%)
Apr 14, 2016	167.69	168.31	166.18	166.76	329,618	-1.21(-0.72%)
Apr 13, 2016	167.60	168.03	165.92	167.97	227,364	+1.55(+0.93%)
Apr 12, 2016	164.42	166.60	163.70	166.41	206,631	+1.99(+1.21%)
Apr 11, 2016	164.48	165.87	164.05	164.42	314,071	-0.02(-0.01%)
Apr 08, 2016	165.73	165.73	163.98	164.44	212,631	-0.30(-0.18%)
Apr 07, 2016	164.48	165.73	163.47	164.74	445,376	-0.58(-0.35%)
Apr 06, 2016	165.34	165.62	163.55	165.32	336,602	+0.20(+0.12%)
Apr 05, 2016	166.14	167.83	164.72	165.12	224,880	-1.79(-1.07%)
Apr 04, 2016	168.61	168.72	166.16	166.90	230,739	-1.24(-0.74%)
Apr 01, 2016	166.00	168.30	165.12	168.14	287,975	+1.55(+0.93%)
Mar 31, 2016	165.66	167.06	164.47	166.59	306,525	+0.53(+0.32%)
Mar 30, 2016	165.87	166.67	165.22	166.06	246,618	+0.86(+0.52%)
Mar 29, 2016	163.52	166.46	163.52	165.20	321,257	+1.16(+0.70%)
Mar 28, 2016	162.00	164.39	161.94	164.04	312,763	+2.57(+1.59%)
Mar 24, 2016	162.79	161.47	161.47	161.47	287,508	-1.66(-1.02%)
Mar 23, 2016	163.56	164.96	163.02	163.13	254,441	-0.15(-0.09%)
Mar 22, 2016	162.87	164.69	162.28	163.28	241,113	-0.34(-0.21%)
Mar 21, 2016	161.66	164.65	161.54	163.62	341,286	+2.21(+1.37%)
Mar 18, 2016	163.71	164.46	161.41	161.41	1,949,339	-2.91(-1.77%)
Mar 17, 2016	164.59	165.46	163.81	164.32	361,258	-0.32(-0.19%)
Mar 16, 2016	162.18	164.74	161.21	164.64	278,920	+1.64(+1.01%)
Mar 15, 2016	164.21	165.13	162.58	163.00	470,371	-2.23(-1.35%)
Mar 14, 2016	164.59	165.61	164.22	165.22	259,971	-0.23(-0.14%)
Mar 11, 2016	164.63	165.55	163.98	165.45	294,726	+2.07(+1.27%)
Mar 10, 2016	163.55	164.46	161.51	163.38	263,661	+0.23(+0.14%)
Mar 09, 2016	162.84	163.81	162.02	163.15	310,642	+0.81(+0.50%)
Mar 08, 2016	162.36	163.10	161.28	162.34	371,284	-1.19(-0.73%)
Mar 07, 2016	162.00	163.66	161.47	163.53	520,116	+1.14(+0.70%)
Mar 04, 2016	161.15	162.47	159.41	162.39	429,207	+1.36(+0.84%)
Mar 03, 2016	161.20	161.70	160.05	161.03	279,577	+0.11(+0.07%)
Mar 02, 2016	160.12	160.99	159.70	160.92	246,306	+0.76(+0.48%)
Mar 01, 2016	156.83	160.22	156.26	160.16	349,197	+4.03(+2.58%)
Feb 29, 2016	156.12	157.17	155.76	156.12	304,987	-0.62(-0.40%)
Feb 26, 2016	159.14	159.37	155.84	156.74	279,954	-2.03(-1.28%)
Feb 25, 2016	157.58	159.29	156.39	158.77	301,420	+1.38(+0.87%)
Feb 24, 2016	155.42	157.46	154.60	157.40	259,231	+0.96(+0.61%)
Feb 23, 2016	155.85	156.87	155.35	156.44	605,659	+0.38(+0.24%)
Feb 22, 2016	157.37	157.91	155.73	156.06	297,465	-0.41(-0.26%)
Feb 19, 2016	155.40	157.11	154.90	156.48	590,116	+0.52(+0.33%)
Feb 18, 2016	155.44	156.81	154.40	155.96	403,312	+0.51(+0.33%)
Feb 17, 2016	155.62	156.07	154.60	155.44	373,296	+0.53(+0.34%)
Feb 16, 2016	157.32	157.32	154.92	154.92	369,987	-0.81(-0.52%)
Feb 12, 2016	154.66	155.73	155.73	155.73	294,949	+2.30(+1.50%)
Feb 11, 2016	153.11	154.25	152.78	153.43	397,255	-1.40(-0.90%)
Feb 10, 2016	157.69	158.46	154.80	154.83	420,806	-2.78(-1.77%)
Feb 09, 2016	155.13	158.68	154.41	157.62	634,727	+0.47(+0.30%)
Feb 08, 2016	149.59	158.05	149.20	157.15	702,398	+6.16(+4.08%)
Feb 05, 2016	152.71	153.71	150.04	150.99	425,333	-2.14(-1.40%)
Feb 04, 2016	151.00	153.81	151.00	153.13	550,009	+4.08(+2.73%)
Feb 03, 2016	149.13	149.72	147.24	149.05	424,348	+0.83(+0.56%)
Feb 02, 2016	149.98	150.38	147.94	148.22	529,321	-3.28(-2.16%)
Feb 01, 2016	149.82	152.40	149.53	151.50	495,401	+1.41(+0.94%)
Jan 29, 2016	146.74	150.17	146.74	150.09	492,078	+3.76(+2.57%)
Jan 28, 2016	144.72	146.72	144.36	146.34	246,687	+1.83(+1.27%)
Jan 27, 2016	144.78	146.37	144.21	144.51	249,987	-0.61(-0.42%)
Jan 26, 2016	142.58	145.87	142.58	145.12	320,728	+2.22(+1.56%)
Jan 25, 2016	144.44	145.32	142.25	142.90	452,814	-1.75(-1.21%)
Jan 22, 2016	143.77	145.10	142.79	144.64	337,831	+2.59(+1.82%)
Jan 21, 2016	142.64	143.42	140.51	142.05	459,927	-0.31(-0.22%)
Jan 20, 2016	143.83	144.67	140.14	142.36	355,120	-1.27(-0.89%)
Jan 19, 2016	146.52	147.41	142.81	143.63	615,230	-1.65(-1.14%)
Jan 15, 2016	143.78	145.29	145.29	145.29	573,684	-1.12(-0.77%)
Jan 14, 2016	145.05	147.24	144.70	146.41	289,918	+1.49(+1.02%)
Jan 13, 2016	147.65	148.50	144.92	144.93	304,085	-2.42(-1.64%)
Jan 12, 2016	148.94	148.94	145.80	147.34	393,704	+0.01(+0.01%)
Jan 11, 2016	147.26	148.03	145.92	147.33	460,740	+0.47(+0.32%)
Jan 08, 2016	148.79	149.18	146.73	146.86	366,241	-1.59(-1.07%)
Jan 07, 2016	148.20	150.50	148.20	148.45	353,641	-1.58(-1.05%)
Jan 06, 2016	149.93	151.43	149.71	150.03	359,241	-1.27(-0.84%)
Jan 05, 2016	151.89	152.26	150.36	151.29	462,148	-0.60(-0.39%)
Jan 04, 2016	152.40	153.06	150.56	151.89	331,746	-1.69(-1.10%)
Dec 31, 2015	155.44	153.57	153.57	153.57	202,196	-2.49(-1.60%)
Dec 30, 2015	156.87	158.53	155.86	156.06	165,287	-1.06(-0.68%)
Dec 29, 2015	155.82	157.17	155.53	157.13	233,336	+1.72(+1.11%)
Dec 28, 2015	154.80	155.47	153.99	155.41	283,274	+0.18(+0.11%)
Dec 24, 2015	154.39	155.24	155.24	155.24	85,957	+0.47(+0.30%)
Dec 23, 2015	155.68	155.68	154.14	154.76	257,390	-0.14(-0.09%)
Dec 22, 2015	153.40	154.91	152.19	154.91	244,268	+1.89(+1.23%)
Dec 21, 2015	152.37	153.09	151.13	153.02	304,081	+1.11(+0.73%)
Dec 18, 2015	152.50	153.10	151.25	151.91	683,304	-0.67(-0.44%)
Dec 17, 2015	152.46	153.36	151.82	152.58	291,534	+0.04(+0.03%)
Dec 16, 2015	155.18	155.18	151.26	152.54	450,709	-1.54(-1.00%)
Dec 15, 2015	155.38	156.52	153.82	154.09	415,341	-0.40(-0.26%)
Dec 14, 2015	153.34	154.49	152.96	154.49	319,630	+1.02(+0.67%)
Dec 11, 2015	153.10	155.13	152.85	153.47	231,686	-1.20(-0.78%)
Dec 10, 2015	155.76	156.76	154.17	154.66	379,313	-0.84(-0.54%)
Dec 09, 2015	156.48	158.02	155.19	155.50	315,590	-1.53(-0.97%)
Dec 08, 2015	157.71	158.53	156.66	157.03	363,827	-1.35(-0.85%)
Dec 07, 2015	156.74	158.60	155.97	158.38	412,180	+1.60(+1.02%)
Dec 04, 2015	154.26	157.09	154.06	156.78	270,072	+2.64(+1.71%)
Dec 03, 2015	155.11	155.51	153.43	154.14	434,760	-0.64(-0.41%)
Dec 02, 2015	156.74	156.84	154.27	154.77	269,221	-1.96(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.