Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	197.51	200.86	197.51	199.53	528,465	+1.76(+0.89%)
Nov 29, 2018	193.44	199.17	193.44	197.77	333,717	+3.20(+1.64%)
Nov 28, 2018	193.39	195.69	192.88	194.57	336,835	+1.78(+0.92%)
Nov 27, 2018	193.08	194.58	191.34	192.79	259,244	-1.10(-0.57%)
Nov 26, 2018	192.92	194.97	192.48	193.88	342,797	+2.64(+1.38%)
Nov 23, 2018	189.83	193.21	188.60	191.24	155,490	-0.23(-0.12%)
Nov 21, 2018		191.47	191.47	191.47	0	-0.89(-0.46%)
Nov 20, 2018	191.39	192.77	189.85	192.37	367,940	-0.28(-0.14%)
Nov 19, 2018	192.99	193.96	191.40	192.65	320,410	-0.55(-0.29%)
Nov 16, 2018	190.43	193.21	190.13	193.20	293,393	+1.72(+0.90%)
Nov 15, 2018	189.21	191.63	188.08	191.47	459,334	+2.09(+1.10%)
Nov 14, 2018	191.72	192.74	187.83	189.39	316,618	-1.82(-0.95%)
Nov 13, 2018	191.54	193.61	190.62	191.21	266,499	+0.33(+0.17%)
Nov 12, 2018	197.48	197.48	190.59	190.88	265,285	-6.60(-3.34%)
Nov 09, 2018	198.71	199.56	196.04	197.47	216,208	-1.21(-0.61%)
Nov 08, 2018	198.22	199.79	197.32	198.68	228,227	-1.33(-0.66%)
Nov 07, 2018	199.48	200.78	195.77	200.01	262,855	+0.49(+0.25%)
Nov 06, 2018	197.74	200.71	196.45	199.52	253,042	+1.93(+0.98%)
Nov 05, 2018	197.18	200.18	196.77	197.59	274,907	+1.82(+0.93%)
Nov 02, 2018	197.12	199.62	193.70	195.77	265,274	-0.41(-0.21%)
Nov 01, 2018	194.51	199.12	193.79	196.18	381,415	+1.71(+0.88%)
Oct 31, 2018	197.00	198.22	192.01	194.47	544,780	-1.46(-0.74%)
Oct 30, 2018	194.88	196.70	187.66	195.93	578,871	+11.63(+6.31%)
Oct 29, 2018	184.09	186.69	182.64	184.30	349,700	+1.28(+0.70%)
Oct 26, 2018	183.79	185.47	182.01	183.02	280,398	-2.25(-1.21%)
Oct 25, 2018	183.85	187.21	183.76	185.27	201,527	+2.20(+1.20%)
Oct 24, 2018	186.29	186.57	182.92	183.07	301,739	-4.35(-2.32%)
Oct 23, 2018	187.54	190.03	186.40	187.41	266,525	-2.39(-1.26%)
Oct 22, 2018	193.06	194.23	189.66	189.81	240,663	-3.17(-1.64%)
Oct 19, 2018	187.75	194.15	187.10	192.97	401,385	+4.52(+2.40%)
Oct 18, 2018	192.19	193.05	187.73	188.46	266,629	-4.37(-2.26%)
Oct 17, 2018	192.24	193.62	189.84	192.82	245,746	+0.54(+0.28%)
Oct 16, 2018	192.58	193.85	191.00	192.28	149,226	+0.79(+0.41%)
Oct 15, 2018	190.63	193.43	190.05	191.49	181,743	+1.37(+0.72%)
Oct 12, 2018	194.14	194.14	186.25	190.13	283,535	-1.79(-0.94%)
Oct 11, 2018	194.01	198.02	191.72	191.92	385,715	-2.44(-1.25%)
Oct 10, 2018	202.52	204.24	194.14	194.36	374,591	-10.51(-5.13%)
Oct 09, 2018	203.05	205.11	202.08	204.87	283,966	+2.06(+1.02%)
Oct 08, 2018	202.53	203.68	201.23	202.81	224,243	+0.21(+0.11%)
Oct 05, 2018	201.86	204.85	201.66	202.60	190,218	+0.07(+0.04%)
Oct 04, 2018	202.59	203.54	201.07	202.53	304,031	+0.82(+0.41%)
Oct 03, 2018	203.26	204.39	201.62	201.71	250,188	-1.04(-0.51%)
Oct 02, 2018	201.51	204.84	200.08	202.74	281,098	+2.45(+1.22%)
Oct 01, 2018	203.69	204.62	199.85	200.29	291,726	-3.65(-1.79%)
Sep 28, 2018	203.37	205.29	201.16	203.95	253,400	+0.25(+0.12%)
Sep 27, 2018	203.19	204.90	202.28	203.70	167,616	+0.36(+0.18%)
Sep 26, 2018	204.44	205.78	202.51	203.34	226,341	-1.13(-0.55%)
Sep 25, 2018	204.56	205.61	202.44	204.47	218,293	+0.28(+0.14%)
Sep 24, 2018	207.62	207.71	202.28	204.20	390,966	-3.91(-1.88%)
Sep 21, 2018	208.54	208.90	205.16	208.11	424,798	+1.28(+0.62%)
Sep 20, 2018	205.08	207.18	205.03	206.83	243,841	+1.91(+0.93%)
Sep 19, 2018	201.72	205.80	201.72	204.92	387,871	+3.42(+1.70%)
Sep 18, 2018	199.67	201.93	198.93	201.50	273,738	+2.21(+1.11%)
Sep 17, 2018	199.88	200.05	197.82	199.29	245,705	-0.11(-0.05%)
Sep 14, 2018	197.28	199.79	196.48	199.40	242,982	+2.40(+1.22%)
Sep 13, 2018	192.08	197.65	191.66	197.00	441,388	+5.96(+3.12%)
Sep 12, 2018	188.33	192.35	188.05	191.04	490,582	+3.12(+1.66%)
Sep 11, 2018	186.66	190.04	184.50	187.91	442,920	+0.60(+0.32%)
Sep 10, 2018	192.59	192.59	184.69	187.32	559,824	-5.04(-2.62%)
Sep 07, 2018	196.07	196.07	191.97	192.36	893,398	-3.41(-1.74%)
Sep 06, 2018	196.91	197.85	195.54	195.77	418,987	-1.60(-0.81%)
Sep 05, 2018	196.30	198.50	196.14	197.37	381,286	-0.41(-0.21%)
Sep 04, 2018	197.64	198.12	196.13	197.78	266,982	-0.14(-0.07%)
Aug 31, 2018		197.92	197.92	197.92	0	+0.53(+0.27%)
Aug 30, 2018	197.65	197.65	195.44	197.39	273,756	-0.39(-0.20%)
Aug 29, 2018	197.77	198.38	195.96	197.78	277,910	+0.36(+0.18%)
Aug 28, 2018	197.48	198.60	196.93	197.41	228,923	-0.04(-0.02%)
Aug 27, 2018	196.15	198.51	196.15	197.45	256,195	+1.45(+0.74%)
Aug 24, 2018	195.44	196.66	195.44	196.00	176,459	+0.68(+0.35%)
Aug 23, 2018	195.20	195.70	193.95	195.32	281,501	+0.09(+0.05%)
Aug 22, 2018	195.36	196.24	194.69	195.23	234,193	-0.26(-0.13%)
Aug 21, 2018	195.17	196.27	194.84	195.49	245,071	-0.11(-0.05%)
Aug 20, 2018	194.18	196.19	193.82	195.59	236,463	+1.78(+0.92%)
Aug 17, 2018	192.74	194.69	192.45	193.82	289,930	+0.79(+0.41%)
Aug 16, 2018	192.35	196.10	192.35	193.03	251,024	+1.15(+0.60%)
Aug 15, 2018	189.97	193.53	189.97	191.88	223,627	+1.38(+0.72%)
Aug 14, 2018	190.08	191.41	189.13	190.50	258,882	-0.23(-0.12%)
Aug 13, 2018	190.57	191.80	189.88	190.73	321,964	-0.22(-0.12%)
Aug 10, 2018	190.10	191.97	188.19	190.95	330,833	-0.03(-0.02%)
Aug 09, 2018	192.89	193.10	190.75	190.99	196,263	-1.71(-0.89%)
Aug 08, 2018	193.16	194.22	192.53	192.70	195,780	-1.08(-0.56%)
Aug 07, 2018	194.45	194.95	192.65	193.78	306,179	-0.48(-0.25%)
Aug 06, 2018	196.30	198.82	193.50	194.26	306,181	-1.59(-0.81%)
Aug 03, 2018	194.56	195.98	192.81	195.85	296,014	+0.64(+0.33%)
Aug 02, 2018	194.71	197.86	194.41	195.21	445,926	+0.09(+0.05%)
Aug 01, 2018	192.09	196.02	191.95	195.12	816,625	+1.35(+0.70%)
Jul 31, 2018	192.58	194.29	189.05	193.78	743,629	-4.78(-2.41%)
Jul 30, 2018	200.45	203.65	198.01	198.56	377,364	-2.18(-1.08%)
Jul 27, 2018	201.55	203.87	200.40	200.73	329,143	-0.94(-0.47%)
Jul 26, 2018	198.99	202.40	198.65	201.67	382,049	+3.22(+1.62%)
Jul 25, 2018	197.21	199.85	195.43	198.45	370,125	+0.12(+0.06%)
Jul 24, 2018	199.83	199.93	197.34	198.33	324,045	-1.58(-0.79%)
Jul 23, 2018	197.82	200.61	196.61	199.91	442,769	+0.39(+0.20%)
Jul 20, 2018	200.12	200.12	195.15	199.52	729,760	-8.41(-4.05%)
Jul 19, 2018	209.34	209.68	207.38	207.93	193,461	-1.79(-0.85%)
Jul 18, 2018	208.98	210.40	207.91	209.72	274,073	+1.07(+0.51%)
Jul 17, 2018	209.21	209.21	207.21	208.65	193,894	-0.06(-0.03%)
Jul 16, 2018	206.10	208.93	205.36	208.71	283,386	+3.22(+1.57%)
Jul 13, 2018	206.88	206.88	204.78	205.49	177,913	-1.15(-0.56%)
Jul 12, 2018	208.56	209.13	205.78	206.64	145,179	-0.80(-0.39%)
Jul 11, 2018				207.44	168,369	-0.42(-0.20%)
Jul 10, 2018	209.16	209.16	206.70	207.86	232,315	-0.70(-0.34%)
Jul 09, 2018	205.29	209.22	205.29	208.56	192,025	+4.04(+1.97%)
Jul 06, 2018	204.54	206.48	203.57	204.52	193,224	-0.16(-0.08%)
Jul 05, 2018	201.98	204.81	201.74	204.68	258,185	+3.77(+1.88%)
Jul 03, 2018		200.91	200.91	200.91	0	-0.68(-0.34%)
Jul 02, 2018	204.79	205.43	200.83	201.59	335,487	-2.95(-1.44%)
Jun 29, 2018	205.28	206.40	203.46	204.54	317,990	-0.89(-0.43%)
Jun 28, 2018	203.22	206.21	202.69	205.43	273,406	+2.45(+1.21%)
Jun 27, 2018	203.68	205.41	201.25	202.98	524,367	-1.05(-0.51%)
Jun 26, 2018	206.14	206.99	203.37	204.03	332,598	-2.46(-1.19%)
Jun 25, 2018	204.09	207.20	203.90	206.48	234,812	+2.37(+1.16%)
Jun 22, 2018	203.84	204.36	202.17	204.12	562,605	+1.18(+0.58%)
Jun 21, 2018	204.06	204.85	201.54	202.93	241,136	-1.30(-0.63%)
Jun 20, 2018	203.49	205.06	202.93	204.23	307,787	+0.80(+0.39%)
Jun 19, 2018	200.72	203.98	200.72	203.43	248,218	+2.20(+1.09%)
Jun 18, 2018	201.49	202.59	199.86	201.23	262,186	+0.13(+0.07%)
Jun 15, 2018		202.43	200.56	201.10	591,695	+0.53(+0.27%)
Jun 14, 2018	201.75	202.41	199.92	200.56	254,575	-1.19(-0.59%)
Jun 13, 2018	202.53	203.97	201.11	201.75	166,399	+0.04(+0.02%)
Jun 12, 2018	202.43	203.10	200.76	201.71	234,316	-1.06(-0.52%)
Jun 11, 2018	204.66	205.77	202.25	202.77	163,993	-1.63(-0.80%)
Jun 08, 2018	204.29	205.02	202.70	204.40	212,587	+0.21(+0.10%)
Jun 07, 2018	202.99	204.38	201.66	204.19	163,942	+1.76(+0.87%)
Jun 06, 2018		202.49		202.43	205,862	+1.40(+0.70%)
Jun 05, 2018	200.88	201.23	199.68	201.03	187,750	-0.14(-0.07%)
Jun 04, 2018	200.52	201.90	200.12	201.17	137,827	+0.67(+0.34%)
Jun 01, 2018	202.00	202.00	199.85	200.49	201,970	+0.56(+0.28%)
May 31, 2018	199.78	200.52	197.86	199.94	549,493	-0.19(-0.10%)
May 30, 2018	200.15	200.80	199.31	200.13	250,654	+0.70(+0.35%)
May 29, 2018	199.78	200.31	197.93	199.43	503,536	-1.26(-0.63%)
May 25, 2018		200.69	200.69	200.69	0	+0.80(+0.40%)
May 24, 2018	200.15	200.51	198.61	199.89	357,117	-0.01(-0.00%)
May 23, 2018	201.89	202.13	199.25	199.90	254,709	-2.21(-1.09%)
May 22, 2018	201.79	203.29	201.56	202.10	225,563	+0.11(+0.05%)
May 21, 2018	201.00	203.04	200.75	202.00	298,801	+2.10(+1.05%)
May 18, 2018	200.59	202.51	199.70	199.90	354,103	-1.11(-0.55%)
May 17, 2018	202.05	202.17	199.20	201.01	265,383	-1.12(-0.55%)
May 16, 2018	201.22	202.33	200.46	202.13	253,426	+0.93(+0.46%)
May 15, 2018	199.86	201.29	199.22	201.20	357,915	+0.98(+0.49%)
May 14, 2018	201.44	201.49	199.81	200.22	350,087	-1.22(-0.60%)
May 11, 2018	201.10	202.20	200.40	201.44	186,382	+0.09(+0.04%)
May 10, 2018	201.52	202.74	200.80	201.35	257,630	+0.21(+0.11%)
May 09, 2018	200.46	201.60	199.12	201.14	272,324	+0.69(+0.34%)
May 08, 2018	199.55	201.16	197.57	200.45	443,001	+0.56(+0.28%)
May 07, 2018	201.09	201.45	199.03	199.90	226,394	-0.86(-0.43%)
May 04, 2018	196.78	202.15	196.78	200.76	237,971	+1.21(+0.61%)
May 03, 2018	201.25	201.95	196.48	199.55	627,547	-1.78(-0.89%)
May 02, 2018	205.24	206.09	200.57	201.33	425,696	-4.17(-2.03%)
May 01, 2018	205.07	205.69	203.43	205.51	249,647	+0.20(+0.10%)
Apr 30, 2018	208.61	209.35	205.29	205.30	275,992	-3.57(-1.71%)
Apr 27, 2018	205.58	210.19	204.76	208.88	412,059	+4.24(+2.07%)
Apr 26, 2018	209.68	209.68	202.61	204.63	842,343	-7.53(-3.55%)
Apr 25, 2018	215.36	215.65	211.30	212.16	427,146	-3.72(-1.72%)
Apr 24, 2018	216.49	218.24	214.24	215.88	267,657	-0.63(-0.29%)
Apr 23, 2018	217.94	219.42	215.89	216.50	198,495	-1.44(-0.66%)
Apr 20, 2018	214.68	218.06	214.20	217.94	519,645	+4.09(+1.91%)
Apr 19, 2018	214.73	215.53	213.36	213.84	494,471	-1.34(-0.62%)
Apr 18, 2018	218.99	219.89	214.65	215.19	461,482	-3.14(-1.44%)
Apr 17, 2018	222.90	223.19	216.73	218.33	449,548	-3.08(-1.39%)
Apr 16, 2018	220.93	222.88	219.69	221.41	317,870	+1.53(+0.69%)
Apr 13, 2018	221.39	222.09	218.82	219.88	249,052	-1.29(-0.58%)
Apr 12, 2018	229.42	230.52	219.63	221.17	586,023	-8.25(-3.60%)
Apr 11, 2018	225.63	230.14	224.95	229.42	294,609	+3.35(+1.48%)
Apr 10, 2018	229.35	230.21	225.30	226.07	325,036	-1.45(-0.64%)
Apr 09, 2018	225.59	231.09	223.78	227.51	358,675	+3.17(+1.41%)
Apr 06, 2018	224.88	226.69	222.53	224.35	282,570	-1.89(-0.83%)
Apr 05, 2018	229.38	229.38	226.04	226.23	272,407	-1.66(-0.73%)
Apr 04, 2018	224.81	228.18	223.69	227.89	320,017	+1.09(+0.48%)
Apr 03, 2018	225.95	228.79	225.26	226.81	302,595	+2.31(+1.03%)
Apr 02, 2018	227.45	228.95	222.06	224.50	332,300	-2.12(-0.93%)
Mar 29, 2018		226.61	226.61	226.61	0	-1.33(-0.58%)
Mar 28, 2018	221.85	228.71	221.79	227.95	409,544	+6.73(+3.04%)
Mar 27, 2018	223.73	225.26	220.33	221.21	249,938	-1.55(-0.69%)
Mar 26, 2018	221.73	222.89	219.51	222.76	258,748	+3.37(+1.54%)
Mar 23, 2018	224.35	225.93	219.39	219.39	399,670	-4.11(-1.84%)
Mar 22, 2018	227.53	228.47	223.39	223.50	311,967	-5.56(-2.43%)
Mar 21, 2018	228.93	233.73	226.46	229.06	172,028	-0.59(-0.26%)
Mar 20, 2018	232.18	232.18	229.53	229.65	239,375	-2.13(-0.92%)
Mar 19, 2018	230.46	232.37	229.75	231.78	248,516	+1.12(+0.49%)
Mar 16, 2018	228.86	232.62	228.86	230.66	634,429	+1.79(+0.78%)
Mar 15, 2018	230.68	231.15	228.24	228.86	320,878	-0.88(-0.38%)
Mar 14, 2018	231.49	232.29	228.80	229.75	316,697	-1.23(-0.53%)
Mar 13, 2018	231.59	231.59	229.45	230.98	209,656	+0.34(+0.15%)
Mar 12, 2018	231.40	232.38	229.74	230.65	298,736	-1.09(-0.47%)
Mar 09, 2018	228.13	232.45	226.04	231.73	453,535	+4.69(+2.06%)
Mar 08, 2018	225.35	227.37	223.87	227.05	365,571	+1.53(+0.68%)
Mar 07, 2018		226.01	222.64	225.51	397,247	+0.77(+0.34%)
Mar 06, 2018	222.91	225.42	220.01	224.74	479,530	+1.46(+0.65%)
Mar 05, 2018	215.08	224.16	213.38	223.29	577,769	+13.47(+6.42%)
Mar 02, 2018	208.35	210.05	208.05	209.81	257,736	+0.55(+0.26%)
Mar 01, 2018	211.80	213.28	208.93	209.27	359,254	-1.63(-0.77%)
Feb 28, 2018	214.61	215.10	210.90	210.90	325,861	-2.58(-1.21%)
Feb 27, 2018	212.67	215.03	211.43	213.48	418,392	+1.36(+0.64%)
Feb 26, 2018	213.90	213.90	210.80	212.12	382,744	-1.15(-0.54%)
Feb 23, 2018	210.41	213.44	207.63	213.27	292,837	+3.11(+1.48%)
Feb 22, 2018	211.44	213.73	210.07	210.16	435,535	-0.47(-0.23%)
Feb 21, 2018	213.46	215.08	210.50	210.64	427,847	-2.91(-1.36%)
Feb 20, 2018	213.47	215.08	211.23	213.55	425,398	+0.00(+0.00%)
Feb 16, 2018		213.55	213.55	213.55	0	+0.76(+0.36%)
Feb 15, 2018	213.77	214.77	210.74	212.79	419,831	-0.17(-0.08%)
Feb 14, 2018	208.51	213.55	208.43	212.96	319,328	+3.87(+1.85%)
Feb 13, 2018				209.09	442,697	-1.14(-0.54%)
Feb 12, 2018	212.07	214.40	208.44	210.23	538,598	-0.25(-0.12%)
Feb 09, 2018	213.68	213.68	208.43	210.49	582,479	-1.13(-0.53%)
Feb 08, 2018	215.96	217.20	211.62	211.62	586,479	-4.95(-2.29%)
Feb 07, 2018	212.72	219.28	212.65	216.57	762,339	+3.84(+1.81%)
Feb 06, 2018	198.38	213.32	198.38	212.73	1,073,087	+12.38(+6.18%)
Feb 05, 2018	200.43	203.48	196.92	200.35	388,892	-1.22(-0.61%)
Feb 02, 2018	201.31	204.22	201.31	201.57	395,031	-0.47(-0.23%)
Feb 01, 2018	200.83	203.37	200.23	202.03	337,190	+0.30(+0.15%)
Jan 31, 2018	200.07	202.42	199.74	201.74	477,967	+2.06(+1.03%)
Jan 30, 2018	200.40	200.66	198.59	199.67	331,877	-1.20(-0.60%)
Jan 29, 2018	201.23	201.70	197.75	200.88	289,163	-0.38(-0.19%)
Jan 26, 2018	202.88	202.88	198.21	201.25	335,796	-1.47(-0.73%)
Jan 25, 2018	203.61	204.11	201.96	202.73	328,913	-0.90(-0.44%)
Jan 24, 2018	203.67	205.15	202.82	203.63	365,785	+0.28(+0.14%)
Jan 23, 2018	201.98	203.48	199.20	203.35	508,664	+1.00(+0.49%)
Jan 22, 2018	201.91	207.03	201.87	202.35	543,329	+5.18(+2.63%)
Jan 19, 2018	196.49	198.00	196.12	197.17	295,204	+1.19(+0.61%)
Jan 18, 2018	198.00	199.37	195.77	195.98	356,113	-2.42(-1.22%)
Jan 17, 2018	196.56	198.59	195.27	198.40	302,882	+2.85(+1.46%)
Jan 16, 2018	198.04	198.49	195.29	195.55	422,018	-1.27(-0.65%)
Jan 12, 2018		196.82	196.82	196.82	0	+1.22(+0.62%)
Jan 11, 2018	193.44	196.44	193.13	195.60	416,222	+2.49(+1.29%)
Jan 10, 2018		194.09		193.11	449,202	+2.65(+1.39%)
Jan 09, 2018	191.32	193.73	190.39	190.46	497,106	-1.58(-0.82%)
Jan 08, 2018	194.56	195.10	191.75	192.03	628,548	-3.16(-1.62%)
Jan 05, 2018	195.52	195.52	192.45	195.19	445,524	+0.51(+0.26%)
Jan 04, 2018	193.76	196.00	192.99	194.69	491,898	+1.76(+0.91%)
Jan 03, 2018	190.93	193.42	189.10	192.93	545,629	+2.90(+1.52%)
Jan 02, 2018	195.45	194.24	189.35	190.03	641,903	-4.21(-2.16%)
Dec 29, 2017		194.24	194.24	194.24	0	-1.15(-0.59%)
Dec 28, 2017	193.40	195.62	192.98	195.39	257,560	+2.27(+1.18%)
Dec 27, 2017	192.79	194.22	192.22	193.11	213,483	+0.22(+0.11%)
Dec 26, 2017	191.96	194.38	191.96	192.90	184,051	+0.69(+0.36%)
Dec 22, 2017	191.38	192.50	190.80	192.21	198,191	+0.45(+0.23%)
Dec 21, 2017	190.97	192.95	190.87	191.76	381,998	+1.69(+0.89%)
Dec 20, 2017	192.38	193.83	189.20	190.07	458,835	-2.08(-1.08%)
Dec 19, 2017	192.81	193.19	191.43	192.15	519,331	-0.30(-0.15%)
Dec 18, 2017	194.79	195.33	190.97	192.45	516,788	-2.54(-1.30%)
Dec 15, 2017	191.79	196.84	191.18	194.98	1,032,357	+3.87(+2.03%)
Dec 14, 2017	191.29	192.13	188.41	191.11	1,520,296	+0.69(+0.36%)
Dec 13, 2017	192.56	193.37	189.88	190.43	761,039	-2.55(-1.32%)
Dec 12, 2017	192.97	193.75	191.14	192.97	904,220	+2.06(+1.08%)
Dec 11, 2017	186.10	191.12	184.78	190.91	747,305	+4.56(+2.44%)
Dec 08, 2017	184.57	188.11	183.31	186.35	694,601	+1.69(+0.91%)
Dec 07, 2017	184.95	186.00	184.36	184.67	680,918	-0.61(-0.33%)
Dec 06, 2017	186.44	188.59	185.23	185.28	713,629	-0.96(-0.51%)
Dec 05, 2017	188.26	188.38	185.78	186.24	602,717	-1.24(-0.66%)
Dec 04, 2017	192.64	192.64	187.31	187.48	646,598	-3.95(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.