Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	248.84	249.97	247.60	247.99	194,481	-1.37(-0.55%)
Nov 27, 2019	249.56	250.72	248.32	249.36	362,820	+0.36(+0.14%)
Nov 26, 2019	246.89	249.17	246.48	249.01	500,491	+2.33(+0.94%)
Nov 25, 2019	243.88	247.37	243.88	246.68	331,049	+2.37(+0.97%)
Nov 22, 2019	243.07	244.86	242.47	244.31	296,316	+0.12(+0.05%)
Nov 21, 2019	245.21	246.43	243.43	244.19	276,367	-0.56(-0.23%)
Nov 20, 2019	243.36	246.02	243.36	244.75	196,813	+0.63(+0.26%)
Nov 19, 2019	243.91	244.52	242.27	244.12	355,588	-0.38(-0.16%)
Nov 18, 2019	243.91	245.20	243.68	244.50	228,439	+0.25(+0.10%)
Nov 15, 2019	245.22	245.75	243.52	244.25	219,420	-1.22(-0.49%)
Nov 14, 2019	244.50	245.66	243.63	245.47	217,028	+1.45(+0.60%)
Nov 13, 2019	245.56	245.86	243.56	244.02	250,783	-2.60(-1.05%)
Nov 12, 2019	242.88	246.92	242.88	246.61	303,924	+2.82(+1.16%)
Nov 11, 2019	241.64	244.54	241.64	243.79	241,535	+1.20(+0.49%)
Nov 08, 2019	240.41	242.71	239.84	242.59	219,311	+1.61(+0.67%)
Nov 07, 2019	239.31	241.35	238.67	240.98	251,707	+1.75(+0.73%)
Nov 06, 2019	236.17	239.62	235.75	239.23	293,461	+2.28(+0.96%)
Nov 05, 2019	236.88	237.78	235.23	236.95	335,636	+0.69(+0.29%)
Nov 04, 2019	237.84	239.14	235.96	236.26	309,996	-0.84(-0.35%)
Nov 01, 2019	235.57	237.46	235.24	237.10	244,578	+2.07(+0.88%)
Oct 31, 2019	232.61	235.33	230.88	235.04	288,607	+2.32(+1.00%)
Oct 30, 2019	234.59	234.96	229.03	232.72	269,570	-1.54(-0.66%)
Oct 29, 2019	228.13	234.71	224.65	234.26	551,640	+8.43(+3.73%)
Oct 28, 2019	227.72	228.45	225.21	225.83	329,405	-1.44(-0.63%)
Oct 25, 2019	228.02	229.07	226.01	227.27	155,104	-0.99(-0.43%)
Oct 24, 2019	228.13	229.36	226.77	228.25	169,547	+0.34(+0.15%)
Oct 23, 2019	227.42	229.15	227.14	227.92	271,097	+0.72(+0.32%)
Oct 22, 2019	230.59	230.59	224.53	227.19	314,192	-4.12(-1.78%)
Oct 21, 2019	230.86	232.63	229.88	231.32	168,425	+1.77(+0.77%)
Oct 18, 2019	227.75	231.23	227.75	229.54	247,422	+1.48(+0.65%)
Oct 17, 2019	231.24	231.24	227.97	228.06	177,551	-2.98(-1.29%)
Oct 16, 2019	228.65	232.88	225.11	231.04	300,661	+1.08(+0.47%)
Oct 15, 2019	229.90	233.02	229.60	229.96	202,956	+0.85(+0.37%)
Oct 14, 2019	228.78	229.40	227.06	229.11	273,828	+0.10(+0.04%)
Oct 11, 2019	229.72	231.26	227.82	229.01	308,457	+0.91(+0.40%)
Oct 10, 2019	228.41	230.86	227.07	228.10	313,866	-0.90(-0.39%)
Oct 09, 2019	229.92	230.10	228.39	229.00	210,046	+0.03(+0.01%)
Oct 08, 2019	231.90	231.90	228.64	228.97	414,150	-3.85(-1.65%)
Oct 07, 2019	236.66	236.81	232.70	232.82	307,870	-4.61(-1.94%)
Oct 04, 2019	235.77	237.82	234.87	237.42	413,246	+1.91(+0.81%)
Oct 03, 2019	236.88	237.10	234.21	235.51	341,904	-1.45(-0.61%)
Oct 02, 2019	241.18	242.61	236.00	236.97	357,607	-4.25(-1.76%)
Oct 01, 2019	243.56	243.78	241.06	241.22	250,533	-2.05(-0.84%)
Sep 30, 2019	243.17	245.09	242.20	243.27	232,168	+0.10(+0.04%)
Sep 27, 2019	244.59	244.59	241.63	243.17	350,460	-0.35(-0.14%)
Sep 26, 2019	240.86	244.04	240.50	243.51	234,815	+3.02(+1.25%)
Sep 25, 2019	242.75	243.97	240.13	240.50	338,372	-3.38(-1.39%)
Sep 24, 2019	242.82	245.88	242.24	243.88	507,686	+1.61(+0.66%)
Sep 23, 2019	240.42	243.02	239.91	242.27	328,423	+0.46(+0.19%)
Sep 20, 2019	240.44	241.91	239.29	241.81	627,307	+2.02(+0.84%)
Sep 19, 2019	239.76	241.37	238.58	239.79	513,880	+0.49(+0.21%)
Sep 18, 2019	237.74	239.66	236.75	239.30	364,550	+1.20(+0.50%)
Sep 17, 2019	232.59	238.16	232.59	238.10	518,826	+5.02(+2.15%)
Sep 16, 2019	232.57	233.46	230.31	233.08	250,106	-1.32(-0.56%)
Sep 13, 2019	230.71	235.01	229.81	234.40	384,150	+4.29(+1.86%)
Sep 12, 2019	233.17	233.90	226.56	230.11	605,767	-2.85(-1.22%)
Sep 11, 2019	229.32	233.02	229.13	232.96	331,461	+3.47(+1.51%)
Sep 10, 2019	230.44	230.44	227.39	229.49	374,121	-0.69(-0.30%)
Sep 09, 2019	228.72	230.26	227.34	230.17	308,628	+2.53(+1.11%)
Sep 06, 2019	227.66	229.28	226.63	227.64	295,441	+0.24(+0.10%)
Sep 05, 2019	226.84	229.11	226.42	227.40	358,365	+2.17(+0.97%)
Sep 04, 2019	220.10	225.32	220.10	225.23	329,323	+4.29(+1.94%)
Sep 03, 2019	216.81	225.71	215.65	220.94	507,758	+6.57(+3.07%)
Aug 30, 2019	218.47	218.82	210.45	214.37	684,199	-3.64(-1.67%)
Aug 29, 2019	218.31	219.67	212.74	218.01	343,916	+0.35(+0.16%)
Aug 28, 2019	221.99	222.94	213.76	217.67	360,069	-5.49(-2.46%)
Aug 27, 2019	225.81	225.95	222.71	223.16	332,081	-1.47(-0.66%)
Aug 26, 2019	223.51	224.75	222.18	224.63	176,449	+2.08(+0.94%)
Aug 23, 2019	225.15	228.01	221.78	222.55	288,182	-3.61(-1.60%)
Aug 22, 2019	226.06	227.70	224.62	226.16	203,197	+0.91(+0.40%)
Aug 21, 2019	225.06	226.00	223.47	225.25	134,036	+0.96(+0.43%)
Aug 20, 2019	226.62	226.62	224.10	224.28	195,620	-2.84(-1.25%)
Aug 19, 2019	228.13	228.87	226.25	227.13	209,227	+0.57(+0.25%)
Aug 16, 2019	225.19	227.14	224.51	226.55	186,840	+2.31(+1.03%)
Aug 15, 2019	224.41	225.66	223.37	224.25	203,491	+0.17(+0.08%)
Aug 14, 2019	227.92	229.72	223.83	224.07	349,429	-5.53(-2.41%)
Aug 13, 2019	227.86	229.75	226.54	229.60	261,048	+2.35(+1.04%)
Aug 12, 2019	228.59	230.67	226.54	227.25	203,593	-1.63(-0.71%)
Aug 09, 2019	228.13	230.04	227.36	228.87	170,444	+0.22(+0.10%)
Aug 08, 2019	226.09	228.85	226.09	228.65	299,622	+3.09(+1.37%)
Aug 07, 2019	220.58	227.07	219.64	225.56	374,518	+3.04(+1.37%)
Aug 06, 2019	217.09	223.39	215.78	222.52	363,315	+5.18(+2.38%)
Aug 05, 2019	219.47	221.35	215.96	217.34	428,711	-3.61(-1.63%)
Aug 02, 2019	221.72	222.76	219.13	220.95	270,246	-1.10(-0.50%)
Aug 01, 2019	224.11	225.28	221.71	222.05	328,690	-2.10(-0.94%)
Jul 31, 2019	228.04	229.74	222.71	224.15	369,896	-4.59(-2.01%)
Jul 30, 2019	234.67	236.62	227.84	228.74	634,342	-4.64(-1.99%)
Jul 29, 2019	235.72	236.55	232.51	233.38	299,565	-2.47(-1.05%)
Jul 26, 2019	232.17	235.86	231.25	235.85	229,533	+3.64(+1.57%)
Jul 25, 2019	231.42	233.97	231.35	232.22	231,204	+0.47(+0.20%)
Jul 24, 2019	230.42	232.43	230.15	231.74	216,694	+1.63(+0.71%)
Jul 23, 2019	230.21	231.11	228.40	230.12	169,717	-0.18(-0.08%)
Jul 22, 2019	229.29	231.25	228.75	230.30	215,586	+1.27(+0.56%)
Jul 19, 2019	229.79	231.23	227.30	229.03	314,701	-0.05(-0.02%)
Jul 18, 2019	228.55	229.99	227.54	229.07	235,561	+0.77(+0.34%)
Jul 17, 2019	231.34	231.34	226.98	228.30	426,314	-3.69(-1.59%)
Jul 16, 2019	234.77	235.12	230.69	231.99	330,615	-2.75(-1.17%)
Jul 15, 2019	234.61	236.75	233.67	234.74	237,060	+0.53(+0.23%)
Jul 12, 2019	233.93	234.71	232.37	234.22	172,975	+0.76(+0.33%)
Jul 11, 2019	234.81	235.93	232.32	233.45	225,071	-1.26(-0.54%)
Jul 10, 2019	234.20	236.31	233.44	234.72	258,612	+0.80(+0.34%)
Jul 09, 2019	231.22	233.98	230.84	233.92	352,173	+2.62(+1.13%)
Jul 08, 2019	230.69	232.09	230.13	231.30	242,293	+0.00(+0.00%)
Jul 05, 2019	231.33	231.83	229.42	231.30	190,031	-0.41(-0.18%)
Jul 03, 2019	228.81	232.07	228.81	231.71	208,626	+3.47(+1.52%)
Jul 02, 2019	228.65	229.91	226.72	228.24	243,414	+0.60(+0.26%)
Jul 01, 2019	225.06	227.77	224.73	227.64	369,374	+3.00(+1.34%)
Jun 28, 2019	222.77	226.17	222.43	224.64	483,715	+2.56(+1.15%)
Jun 27, 2019	220.36	223.30	219.71	222.07	352,128	+1.30(+0.59%)
Jun 26, 2019	228.67	229.36	220.39	220.78	434,606	-7.61(-3.33%)
Jun 25, 2019	228.85	229.68	227.96	228.39	291,387	-0.18(-0.08%)
Jun 24, 2019	227.79	231.20	227.25	228.57	224,924	+1.24(+0.54%)
Jun 21, 2019	230.10	230.13	227.12	227.34	434,749	-2.19(-0.95%)
Jun 20, 2019	228.82	229.90	226.39	229.53	259,542	+0.55(+0.24%)
Jun 19, 2019	227.86	229.24	227.05	228.98	248,852	+1.65(+0.73%)
Jun 18, 2019	227.88	228.74	226.60	227.33	300,836	-0.02(-0.01%)
Jun 17, 2019	228.71	229.42	227.13	227.34	261,210	-0.81(-0.35%)
Jun 14, 2019	227.92	228.69	227.02	228.15	270,026	+0.85(+0.38%)
Jun 13, 2019	227.66	228.86	225.85	227.30	311,238	-0.15(-0.07%)
Jun 12, 2019	226.47	228.04	225.72	227.45	272,352	+1.12(+0.49%)
Jun 11, 2019	230.15	230.52	224.43	226.34	356,874	-2.84(-1.24%)
Jun 10, 2019	230.05	230.66	228.44	229.17	343,001	-0.44(-0.19%)
Jun 07, 2019	230.50	231.35	229.23	229.61	276,958	-0.24(-0.10%)
Jun 06, 2019	229.70	230.98	228.20	229.84	452,316	-0.36(-0.16%)
Jun 05, 2019	226.13	230.44	224.83	230.21	323,920	+4.58(+2.03%)
Jun 04, 2019	228.93	229.23	224.58	225.63	434,899	-3.33(-1.45%)
Jun 03, 2019	224.87	229.17	224.20	228.95	493,659	+3.88(+1.72%)
May 31, 2019	222.74	226.16	221.86	225.07	375,550	+2.04(+0.91%)
May 30, 2019	222.58	223.67	221.75	223.04	319,160	+0.72(+0.32%)
May 29, 2019	221.88	222.63	219.53	222.32	444,111	+0.52(+0.23%)
May 28, 2019	225.76	226.89	221.54	221.80	1,165,179	-4.05(-1.79%)
May 24, 2019	227.81	228.63	225.26	225.85	353,543	-1.53(-0.67%)
May 23, 2019	225.39	227.46	224.08	227.37	409,548	+1.15(+0.51%)
May 22, 2019	224.72	226.32	224.09	226.22	409,623	+0.90(+0.40%)
May 21, 2019	226.17	228.39	223.80	225.32	441,962	-0.16(-0.07%)
May 20, 2019	224.35	227.25	223.31	225.48	474,255	+1.13(+0.50%)
May 17, 2019	224.16	225.69	223.40	224.35	1,103,785	-1.05(-0.46%)
May 16, 2019	224.72	227.44	224.72	225.40	472,029	+1.05(+0.47%)
May 15, 2019	223.45	225.62	222.49	224.35	329,615	-0.17(-0.08%)
May 14, 2019	222.56	225.93	222.56	224.53	373,460	+1.71(+0.77%)
May 13, 2019	221.96	224.06	220.86	222.82	411,995	-1.97(-0.88%)
May 10, 2019	221.03	224.98	221.03	224.79	316,142	+2.78(+1.25%)
May 09, 2019	218.09	222.84	216.44	222.00	379,352	+3.41(+1.56%)
May 08, 2019	223.28	225.06	218.37	218.60	633,482	-4.52(-2.02%)
May 07, 2019	216.55	225.52	216.10	223.12	661,970	+8.22(+3.83%)
May 06, 2019	213.28	216.41	213.28	214.89	327,516	-0.79(-0.36%)
May 03, 2019	214.65	215.95	213.57	215.68	326,211	+1.69(+0.79%)
May 02, 2019	214.08	216.05	212.89	213.99	296,592	+0.30(+0.14%)
May 01, 2019	212.91	215.86	212.91	213.69	325,755	+0.87(+0.41%)
Apr 30, 2019	209.23	212.99	208.33	212.82	358,467	+3.79(+1.81%)
Apr 29, 2019	208.76	210.69	208.76	209.04	214,313	+0.54(+0.26%)
Apr 26, 2019	206.09	208.95	205.21	208.49	298,658	+2.00(+0.97%)
Apr 25, 2019	208.14	208.67	205.04	206.50	313,008	-2.51(-1.20%)
Apr 24, 2019	207.64	209.99	207.58	209.01	246,258	+1.36(+0.66%)
Apr 23, 2019	207.14	208.49	206.10	207.65	263,933	+1.14(+0.55%)
Apr 22, 2019	206.37	206.94	205.52	206.51	134,712	-0.48(-0.23%)
Apr 18, 2019	206.59	208.11	206.21	206.99	264,244	+0.32(+0.15%)
Apr 17, 2019	207.70	207.71	205.61	206.67	220,694	-0.55(-0.27%)
Apr 16, 2019	204.51	207.76	204.51	207.22	250,828	+2.79(+1.37%)
Apr 15, 2019	206.01	206.01	203.31	204.43	224,331	-0.12(-0.06%)
Apr 12, 2019	201.98	205.22	201.81	204.54	365,604	+4.00(+2.00%)
Apr 11, 2019	196.94	201.19	196.69	200.54	401,958	+4.61(+2.35%)
Apr 10, 2019	193.89	195.97	193.56	195.93	365,238	+1.92(+0.99%)
Apr 09, 2019	197.00	197.00	193.27	194.02	346,712	-2.94(-1.49%)
Apr 08, 2019	195.71	197.98	195.01	196.95	251,372	+1.47(+0.75%)
Apr 05, 2019	194.53	195.62	194.43	195.48	218,433	+0.92(+0.47%)
Apr 04, 2019	195.33	196.52	194.24	194.56	184,669	-0.77(-0.39%)
Apr 03, 2019	195.34	195.44	193.75	195.33	273,053	+1.13(+0.58%)
Apr 02, 2019	196.67	196.79	194.20	194.20	263,276	-2.20(-1.12%)
Apr 01, 2019	195.72	197.41	195.31	196.40	256,758	+1.24(+0.63%)
Mar 29, 2019	194.97	195.48	193.97	195.16	238,351	+0.53(+0.27%)
Mar 28, 2019	192.51	194.94	192.51	194.63	272,550	+0.65(+0.34%)
Mar 27, 2019	194.85	196.20	193.83	193.98	240,146	-0.75(-0.39%)
Mar 26, 2019	194.98	195.44	193.98	194.73	244,371	+0.61(+0.32%)
Mar 25, 2019	194.45	195.19	193.51	194.12	273,165	-0.17(-0.09%)
Mar 22, 2019	194.08	196.47	194.04	194.29	382,645	-0.44(-0.23%)
Mar 21, 2019	190.81	195.21	189.90	194.73	246,907	+3.19(+1.67%)
Mar 20, 2019	197.46	197.93	191.27	191.54	415,924	-6.27(-3.17%)
Mar 19, 2019	199.51	200.42	197.44	197.81	200,980	-1.36(-0.68%)
Mar 18, 2019	198.74	200.17	198.74	199.17	264,552	+1.21(+0.61%)
Mar 15, 2019	197.47	200.32	197.18	197.96	659,283	+0.04(+0.02%)
Mar 14, 2019	197.52	198.63	197.12	197.92	243,393	+0.63(+0.32%)
Mar 13, 2019	197.46	199.18	197.14	197.29	304,404	+0.07(+0.04%)
Mar 12, 2019	197.57	199.07	197.03	197.22	365,164	+0.27(+0.14%)
Mar 11, 2019	196.24	198.35	195.64	196.94	315,764	+1.04(+0.53%)
Mar 08, 2019	195.69	197.08	195.14	195.91	311,715	-1.23(-0.62%)
Mar 07, 2019	200.61	200.61	197.10	197.13	283,910	-3.59(-1.79%)
Mar 06, 2019	202.21	203.71	200.70	200.72	277,880	-0.83(-0.41%)
Mar 05, 2019	201.90	203.26	201.43	201.55	329,950	-0.41(-0.20%)
Mar 04, 2019	202.19	203.69	199.84	201.96	233,139	-0.46(-0.23%)
Mar 01, 2019	203.54	204.44	200.69	202.42	233,720	-0.65(-0.32%)
Feb 28, 2019	201.92	203.24	200.35	203.06	258,191	+1.63(+0.81%)
Feb 27, 2019	199.96	202.02	199.33	201.43	284,794	+1.33(+0.66%)
Feb 26, 2019	200.21	202.01	199.83	200.10	251,146	-0.35(-0.17%)
Feb 25, 2019	201.29	202.54	199.82	200.45	356,985	-0.64(-0.32%)
Feb 22, 2019	201.05	201.92	199.63	201.09	219,690	+0.99(+0.49%)
Feb 21, 2019	199.03	201.19	198.32	200.10	261,633	+1.04(+0.52%)
Feb 20, 2019	196.82	199.37	196.79	199.06	206,144	+1.87(+0.95%)
Feb 19, 2019	194.00	197.92	193.63	197.19	281,452	+2.37(+1.22%)
Feb 15, 2019	193.93	196.05	193.00	194.82	307,210	+2.60(+1.35%)
Feb 14, 2019	192.04	193.81	190.12	192.22	317,943	-0.39(-0.20%)
Feb 13, 2019	191.40	193.96	190.68	192.61	524,169	+1.87(+0.98%)
Feb 12, 2019	192.86	192.86	186.81	190.74	928,987	-7.18(-3.63%)
Feb 11, 2019	199.61	199.61	196.09	197.92	296,954	-1.28(-0.64%)
Feb 08, 2019	199.00	200.19	195.75	199.19	236,504	-0.63(-0.31%)
Feb 07, 2019	199.16	200.39	197.13	199.82	253,230	+0.18(+0.09%)
Feb 06, 2019	197.94	199.94	197.09	199.64	231,767	+1.66(+0.84%)
Feb 05, 2019	197.09	199.01	195.71	197.98	237,652	+0.71(+0.36%)
Feb 04, 2019	199.61	199.61	196.09	197.27	270,279	-2.36(-1.18%)
Feb 01, 2019	197.28	199.72	196.28	199.63	218,465	+2.91(+1.48%)
Jan 31, 2019	196.28	196.93	191.71	196.72	312,137	-0.20(-0.10%)
Jan 30, 2019	192.80	198.04	192.80	196.92	307,900	+4.63(+2.41%)
Jan 29, 2019	192.50	193.22	191.53	192.29	220,618	-0.15(-0.08%)
Jan 28, 2019	190.03	192.57	190.03	192.44	193,764	+0.77(+0.40%)
Jan 25, 2019	192.89	194.79	188.53	191.67	457,753	-2.06(-1.07%)
Jan 24, 2019	195.45	197.34	193.56	193.73	246,421	-1.69(-0.86%)
Jan 23, 2019	193.99	195.51	192.84	195.42	331,128	+2.63(+1.37%)
Jan 22, 2019	194.92	196.76	191.25	192.79	258,415	-1.81(-0.93%)
Jan 18, 2019	193.85	194.98	192.91	194.60	255,210	+1.22(+0.63%)
Jan 17, 2019	190.08	193.38	190.08	193.38	288,889	+2.34(+1.23%)
Jan 16, 2019	193.47	193.76	190.17	191.04	405,973	-2.48(-1.28%)
Jan 15, 2019	191.97	193.88	191.44	193.52	314,952	+1.62(+0.84%)
Jan 14, 2019	190.35	192.73	190.35	191.90	418,466	+0.46(+0.24%)
Jan 11, 2019	192.35	192.35	190.35	191.44	299,415	-1.14(-0.59%)
Jan 10, 2019	190.32	192.72	189.32	192.59	298,813	+2.20(+1.16%)
Jan 09, 2019	192.33	194.07	190.06	190.38	339,974	-1.27(-0.66%)
Jan 08, 2019	188.85	191.67	183.96	191.65	524,982	+1.82(+0.96%)
Jan 07, 2019	192.13	193.61	189.82	189.83	336,083	-3.18(-1.65%)
Jan 04, 2019	188.77	193.44	188.77	193.01	288,058	+5.49(+2.93%)
Jan 03, 2019	190.58	190.60	186.86	187.52	320,991	-4.36(-2.27%)
Jan 02, 2019	192.66	193.72	190.36	191.88	227,593	-3.68(-1.88%)
Dec 31, 2018	194.11	195.60	193.11	195.57	237,506	+1.55(+0.80%)
Dec 28, 2018	193.80	196.31	192.49	194.01	214,679	+1.07(+0.55%)
Dec 27, 2018	186.75	192.99	185.73	192.94	294,032	+4.13(+2.19%)
Dec 26, 2018	184.20	188.88	180.59	188.81	260,824	+4.02(+2.18%)
Dec 24, 2018	191.17	191.17	184.74	184.79	126,491	-6.75(-3.52%)
Dec 21, 2018	194.08	198.07	191.06	191.53	519,885	-2.67(-1.37%)
Dec 20, 2018	196.47	196.92	192.53	194.20	410,266	-3.52(-1.78%)
Dec 19, 2018	198.00	200.88	195.62	197.72	299,979	+0.45(+0.23%)
Dec 18, 2018	196.73	200.82	196.32	197.27	508,993	+1.69(+0.86%)
Dec 17, 2018	193.15	197.57	191.65	195.58	455,287	+2.22(+1.15%)
Dec 14, 2018	194.05	195.75	192.67	193.37	378,027	-2.17(-1.11%)
Dec 13, 2018	198.20	199.43	194.65	195.54	401,885	-2.06(-1.04%)
Dec 12, 2018	201.56	203.70	197.49	197.60	540,976	-2.41(-1.20%)
Dec 11, 2018	208.12	208.95	199.54	200.00	446,031	-6.71(-3.25%)
Dec 10, 2018	205.66	207.41	203.89	206.71	309,353	+1.17(+0.57%)
Dec 07, 2018	202.38	208.56	202.38	205.54	638,583	+3.08(+1.52%)
Dec 06, 2018	196.99	202.87	196.12	202.46	512,903	+2.64(+1.32%)
Dec 04, 2018	201.50	203.25	198.51	199.82	388,717	-1.72(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.