Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	217.15	218.89	211.84	213.53	1,141,306	-5.75(-2.62%)
Nov 27, 2020	222.20	222.23	218.45	219.28	147,453	-3.79(-1.70%)
Nov 25, 2020	225.82	225.82	220.75	223.07	251,362	-3.80(-1.68%)
Nov 24, 2020	223.51	227.95	220.55	226.87	356,044	+7.34(+3.34%)
Nov 23, 2020	219.04	220.36	217.06	219.54	201,102	+2.47(+1.14%)
Nov 20, 2020	219.81	219.81	214.98	217.07	232,411	-2.56(-1.17%)
Nov 19, 2020	219.05	220.43	213.64	219.63	285,932	-1.22(-0.55%)
Nov 18, 2020	224.90	226.44	220.84	220.85	218,950	-3.06(-1.37%)
Nov 17, 2020	221.07	224.24	219.57	223.92	193,447	-0.38(-0.17%)
Nov 16, 2020	223.76	225.16	219.69	224.30	302,598	+6.10(+2.79%)
Nov 13, 2020	218.16	220.72	217.06	218.21	257,111	+1.89(+0.87%)
Nov 12, 2020	218.73	219.52	213.68	216.32	298,754	-4.44(-2.01%)
Nov 11, 2020	225.71	225.92	219.18	220.76	251,421	-4.86(-2.15%)
Nov 10, 2020	218.56	226.70	217.68	225.62	423,784	+7.99(+3.67%)
Nov 09, 2020	213.25	220.77	210.63	217.62	661,125	+19.73(+9.97%)
Nov 06, 2020	199.94	199.94	195.40	197.89	288,837	-1.08(-0.54%)
Nov 05, 2020	200.41	203.50	197.10	198.97	268,098	+0.18(+0.09%)
Nov 04, 2020	197.60	204.62	195.59	198.79	380,278	-3.76(-1.85%)
Nov 03, 2020	198.03	205.19	197.16	202.55	502,901	+8.12(+4.17%)
Nov 02, 2020	187.10	194.60	184.98	194.43	388,993	+9.32(+5.03%)
Oct 30, 2020	192.09	193.69	181.86	185.11	719,485	-4.72(-2.49%)
Oct 29, 2020	183.56	191.04	181.93	189.84	373,653	+5.55(+3.01%)
Oct 28, 2020	187.17	189.28	184.29	184.29	312,700	-5.54(-2.92%)
Oct 27, 2020	196.17	196.17	189.52	189.83	313,010	-6.58(-3.35%)
Oct 26, 2020	199.29	199.87	194.60	196.41	349,425	-4.61(-2.29%)
Oct 23, 2020	196.78	201.42	195.37	201.03	333,978	+6.56(+3.37%)
Oct 22, 2020	193.27	195.14	192.25	194.47	280,229	+1.47(+0.76%)
Oct 21, 2020	188.76	193.49	186.59	192.99	317,399	+5.29(+2.82%)
Oct 20, 2020	187.56	189.45	186.49	187.71	226,698	+2.39(+1.29%)
Oct 19, 2020	188.51	189.59	185.27	185.31	141,882	-3.30(-1.75%)
Oct 16, 2020	189.31	191.14	187.90	188.61	116,684	-0.94(-0.50%)
Oct 15, 2020	187.56	190.00	186.85	189.55	160,401	-0.53(-0.28%)
Oct 14, 2020	188.29	193.20	186.60	190.07	431,240	-0.14(-0.07%)
Oct 13, 2020	191.53	192.71	187.74	190.21	309,394	-3.00(-1.55%)
Oct 12, 2020	192.72	194.87	191.93	193.21	167,490	+0.71(+0.37%)
Oct 09, 2020	193.70	194.03	190.88	192.50	202,707	+0.80(+0.42%)
Oct 08, 2020	186.88	192.54	186.88	191.70	236,451	+5.41(+2.90%)
Oct 07, 2020	188.28	189.47	183.04	186.29	308,694	-1.40(-0.75%)
Oct 06, 2020	193.90	193.95	187.10	187.69	196,293	-3.91(-2.04%)
Oct 05, 2020	188.50	191.71	188.05	191.59	279,156	+5.00(+2.68%)
Oct 02, 2020	183.44	187.77	181.31	186.60	231,453	+1.62(+0.88%)
Oct 01, 2020	185.59	188.58	182.93	184.97	369,065	-0.57(-0.31%)
Sep 30, 2020	188.81	189.50	182.73	185.55	504,313	-2.10(-1.12%)
Sep 29, 2020	188.17	189.69	185.33	187.65	197,645	-1.71(-0.90%)
Sep 28, 2020	189.51	191.99	188.81	189.36	158,735	+2.78(+1.49%)
Sep 25, 2020	185.10	187.40	184.11	186.58	209,095	-0.97(-0.52%)
Sep 24, 2020	184.76	189.22	182.96	187.55	303,873	+2.41(+1.30%)
Sep 23, 2020	188.04	189.46	184.03	185.13	255,991	-2.83(-1.50%)
Sep 22, 2020	189.69	194.19	187.07	187.96	289,869	-2.07(-1.09%)
Sep 21, 2020	184.78	190.21	184.09	190.03	549,424	+0.90(+0.48%)
Sep 18, 2020	191.85	194.00	188.26	189.12	390,404	-3.39(-1.76%)
Sep 17, 2020	191.99	194.30	190.10	192.51	261,357	-1.24(-0.64%)
Sep 16, 2020	194.33	197.61	192.94	193.75	247,178	+0.15(+0.08%)
Sep 15, 2020	197.35	198.40	192.92	193.60	183,663	-3.36(-1.71%)
Sep 14, 2020	194.99	199.05	194.67	196.97	254,358	+3.16(+1.63%)
Sep 11, 2020	195.20	196.35	193.46	193.81	256,472	-1.17(-0.60%)
Sep 10, 2020	201.66	202.12	194.86	194.99	219,058	-5.64(-2.81%)
Sep 09, 2020	200.50	203.81	198.81	200.62	282,351	+1.92(+0.96%)
Sep 08, 2020	201.83	201.83	195.83	198.71	285,569	-3.76(-1.86%)
Sep 04, 2020	206.27	207.00	200.99	202.46	215,483	-0.42(-0.21%)
Sep 03, 2020	206.63	209.45	201.45	202.88	211,633	-1.79(-0.88%)
Sep 02, 2020	203.21	205.98	201.89	204.68	313,967	+0.04(+0.02%)
Sep 01, 2020	203.83	205.65	203.08	204.64	196,428	-0.62(-0.30%)
Aug 31, 2020	206.12	206.75	203.24	205.26	309,049	-1.48(-0.72%)
Aug 28, 2020	209.21	209.21	204.42	206.74	204,467	-0.20(-0.09%)
Aug 27, 2020	202.25	210.52	202.25	206.94	226,830	+4.58(+2.26%)
Aug 26, 2020	203.36	203.64	201.37	202.36	194,393	-1.74(-0.85%)
Aug 25, 2020	206.35	206.90	203.88	204.10	231,745	+0.20(+0.10%)
Aug 24, 2020	199.40	204.27	199.12	203.91	150,570	+4.50(+2.25%)
Aug 21, 2020	201.70	202.65	198.85	199.41	416,118	-2.38(-1.18%)
Aug 20, 2020	199.99	202.39	199.50	201.79	227,237	-0.89(-0.44%)
Aug 19, 2020	205.90	206.85	202.19	202.68	251,436	-3.18(-1.54%)
Aug 18, 2020	206.82	207.87	205.45	205.86	248,540	-1.13(-0.55%)
Aug 17, 2020	209.84	210.56	206.84	206.99	222,502	-3.12(-1.49%)
Aug 14, 2020	209.09	213.10	208.43	210.11	254,324	+0.02(+0.01%)
Aug 13, 2020	211.20	212.50	209.72	210.09	189,380	-2.29(-1.08%)
Aug 12, 2020	216.15	216.71	211.98	212.39	150,684	-0.51(-0.24%)
Aug 11, 2020	220.16	221.07	212.64	212.90	270,251	-3.37(-1.56%)
Aug 10, 2020	216.26	219.18	215.65	216.27	225,267	-0.29(-0.13%)
Aug 07, 2020	206.58	216.89	206.58	216.56	341,601	+7.96(+3.81%)
Aug 06, 2020	203.80	211.51	201.94	208.60	470,819	+4.23(+2.07%)
Aug 05, 2020	205.50	207.79	203.43	204.37	395,264	+1.83(+0.90%)
Aug 04, 2020	207.21	207.21	202.26	202.54	296,589	-3.54(-1.72%)
Aug 03, 2020	204.28	208.06	203.65	206.08	350,461	+2.02(+0.99%)
Jul 31, 2020	201.86	204.24	200.24	204.06	257,433	+2.52(+1.25%)
Jul 30, 2020	201.35	203.97	199.70	201.54	193,522	-3.59(-1.75%)
Jul 29, 2020	203.02	205.66	202.51	205.13	189,438	+3.38(+1.67%)
Jul 28, 2020	205.64	206.04	201.57	201.75	245,628	-4.18(-2.03%)
Jul 27, 2020	207.97	208.42	203.93	205.93	230,348	-2.99(-1.43%)
Jul 24, 2020	215.84	215.84	206.17	208.93	316,190	+0.89(+0.43%)
Jul 23, 2020	207.62	209.80	206.50	208.04	206,813	-0.70(-0.33%)
Jul 22, 2020	205.06	209.12	205.06	208.74	221,380	+3.01(+1.46%)
Jul 21, 2020	204.36	208.02	204.36	205.73	291,931	+0.68(+0.33%)
Jul 20, 2020	207.05	207.23	203.41	205.05	186,207	-2.58(-1.24%)
Jul 17, 2020	208.75	208.75	204.50	207.63	217,655	-0.45(-0.22%)
Jul 16, 2020	202.87	211.25	201.85	208.08	327,256	+4.49(+2.20%)
Jul 15, 2020	201.18	204.53	199.13	203.59	257,679	+6.39(+3.24%)
Jul 14, 2020	193.62	197.60	193.25	197.20	224,335	+3.51(+1.81%)
Jul 13, 2020	193.90	196.86	189.79	193.70	351,651	+0.83(+0.43%)
Jul 10, 2020	184.62	193.08	184.08	192.87	349,856	+8.14(+4.41%)
Jul 09, 2020	190.38	190.38	182.51	184.72	306,534	-5.92(-3.11%)
Jul 08, 2020	189.79	192.00	187.73	190.65	340,825	+0.64(+0.34%)
Jul 07, 2020	191.16	191.49	188.84	190.00	434,329	-2.12(-1.10%)
Jul 06, 2020	192.20	194.48	190.36	192.12	324,442	+4.70(+2.51%)
Jul 02, 2020	194.10	194.18	186.94	187.42	276,733	-2.74(-1.44%)
Jul 01, 2020	192.72	193.88	190.09	190.16	285,440	-2.16(-1.12%)
Jun 30, 2020	188.56	193.15	188.53	192.32	360,849	+3.42(+1.81%)
Jun 29, 2020	189.87	192.19	187.05	188.89	351,941	+1.55(+0.83%)
Jun 26, 2020	191.09	192.27	185.30	187.34	666,154	-5.97(-3.09%)
Jun 25, 2020	191.89	193.85	189.05	193.31	519,312	+1.19(+0.62%)
Jun 24, 2020	197.35	197.35	190.85	192.13	694,207	-6.54(-3.29%)
Jun 23, 2020	202.18	203.05	197.06	198.67	448,252	-0.34(-0.17%)
Jun 22, 2020	198.59	201.19	196.35	199.00	356,292	-2.20(-1.09%)
Jun 19, 2020	205.45	205.45	198.10	201.20	732,201	+0.21(+0.11%)
Jun 18, 2020	199.59	204.02	196.63	200.99	460,549	-0.39(-0.19%)
Jun 17, 2020	205.22	206.33	201.38	201.38	461,994	-4.35(-2.11%)
Jun 16, 2020	211.69	211.69	203.82	205.73	460,378	+3.45(+1.71%)
Jun 15, 2020	192.61	203.05	191.81	202.28	364,384	+1.80(+0.90%)
Jun 12, 2020	204.98	205.00	195.22	200.48	511,865	+3.68(+1.87%)
Jun 11, 2020	198.23	203.81	195.16	196.79	706,115	-9.97(-4.82%)
Jun 10, 2020	210.11	211.41	205.62	206.76	457,587	-5.38(-2.54%)
Jun 09, 2020	210.87	214.00	209.26	212.14	371,793	-3.37(-1.56%)
Jun 08, 2020	212.99	215.69	210.69	215.51	366,915	+4.59(+2.18%)
Jun 05, 2020	214.10	214.67	206.34	210.92	487,955	+8.41(+4.15%)
Jun 04, 2020	198.55	203.03	195.20	202.51	571,942	+3.61(+1.81%)
Jun 03, 2020	195.71	201.43	194.95	198.90	605,341	+6.73(+3.50%)
Jun 02, 2020	181.60	193.76	179.16	192.18	578,007	+11.45(+6.34%)
Jun 01, 2020	185.17	185.77	180.46	180.72	471,409	-4.33(-2.34%)
May 29, 2020	188.57	188.57	182.86	185.05	574,052	-5.69(-2.98%)
May 28, 2020	191.75	193.29	188.54	190.74	367,120	+1.35(+0.71%)
May 27, 2020	196.15	196.15	185.78	189.39	683,465	-0.24(-0.13%)
May 26, 2020	199.12	199.12	189.19	189.63	578,939	-0.75(-0.40%)
May 22, 2020	190.00	190.76	186.05	190.38	406,098	-0.31(-0.16%)
May 21, 2020	183.55	191.03	183.37	190.69	617,023	+6.28(+3.40%)
May 20, 2020	174.76	186.07	174.32	184.41	821,417	+11.91(+6.91%)
May 19, 2020	166.91	175.06	166.02	172.50	726,360	+5.55(+3.33%)
May 18, 2020	162.56	168.15	161.89	166.95	801,288	+10.57(+6.76%)
May 15, 2020	148.01	157.18	145.65	156.38	1,174,972	+6.68(+4.46%)
May 14, 2020	148.92	151.81	145.62	149.69	508,518	-2.31(-1.52%)
May 13, 2020	157.59	157.59	150.72	152.01	530,573	-7.21(-4.53%)
May 12, 2020	165.44	166.32	159.21	159.22	405,855	-6.46(-3.90%)
May 11, 2020	161.99	166.33	159.03	165.68	511,039	+2.03(+1.24%)
May 08, 2020	163.86	164.82	159.83	163.65	337,064	+2.75(+1.71%)
May 07, 2020	154.15	164.88	153.43	160.90	668,355	+8.66(+5.69%)
May 06, 2020	156.54	156.54	151.42	152.24	389,581	-3.00(-1.93%)
May 05, 2020	152.29	159.09	151.20	155.24	808,259	+4.53(+3.00%)
May 04, 2020	150.72	151.73	147.85	150.71	337,193	-2.03(-1.33%)
May 01, 2020	156.82	156.82	152.00	152.74	348,624	-7.52(-4.69%)
Apr 30, 2020	167.71	167.71	160.19	160.26	308,511	-10.48(-6.14%)
Apr 29, 2020	171.00	172.97	168.10	170.73	258,062	+4.44(+2.67%)
Apr 28, 2020	166.65	169.78	163.60	166.29	376,154	+3.64(+2.24%)
Apr 27, 2020	158.08	163.57	158.08	162.65	467,322	+4.54(+2.87%)
Apr 24, 2020	164.80	164.80	156.94	158.11	553,887	-5.81(-3.55%)
Apr 23, 2020	167.37	168.08	163.67	163.92	367,276	-2.12(-1.28%)
Apr 22, 2020	169.68	170.96	163.29	166.04	591,238	-0.20(-0.12%)
Apr 21, 2020	171.13	173.21	165.23	166.25	529,065	-10.11(-5.73%)
Apr 20, 2020	178.26	180.58	174.24	176.35	317,077	-5.40(-2.97%)
Apr 17, 2020	179.06	183.20	177.81	181.75	538,007	+8.52(+4.92%)
Apr 16, 2020	175.78	176.99	171.88	173.23	408,729	-3.59(-2.03%)
Apr 15, 2020	182.00	183.73	176.39	176.82	278,985	-11.19(-5.95%)
Apr 14, 2020	192.21	193.42	185.38	188.02	348,696	+0.91(+0.48%)
Apr 13, 2020	194.55	194.55	186.85	187.11	248,510	-9.40(-4.79%)
Apr 09, 2020	185.49	196.98	185.14	196.51	357,374	+13.42(+7.33%)
Apr 08, 2020	178.76	184.90	175.01	183.09	327,268	+6.06(+3.42%)
Apr 07, 2020	183.61	186.92	176.48	177.03	405,041	+1.22(+0.69%)
Apr 06, 2020	172.99	176.89	170.77	175.81	367,801	+11.02(+6.69%)
Apr 03, 2020	171.40	174.44	163.53	164.78	415,605	-8.93(-5.14%)
Apr 02, 2020	167.29	175.57	164.44	173.72	566,541	+5.95(+3.55%)
Apr 01, 2020	166.17	172.08	163.57	167.76	473,186	-10.35(-5.81%)
Mar 31, 2020	181.54	183.03	175.75	178.11	381,719	-5.62(-3.06%)
Mar 30, 2020	174.91	185.82	171.42	183.73	368,409	+8.52(+4.86%)
Mar 27, 2020	172.51	180.44	169.80	175.21	452,012	-5.59(-3.09%)
Mar 26, 2020	165.60	181.60	160.01	180.81	749,651	+18.98(+11.73%)
Mar 25, 2020	172.63	174.47	161.13	161.83	765,414	-9.95(-5.79%)
Mar 24, 2020	168.34	175.68	164.88	171.78	430,031	+12.61(+7.92%)
Mar 23, 2020	175.87	175.87	155.66	159.17	859,897	-21.00(-11.66%)
Mar 20, 2020	174.95	187.02	166.61	180.18	707,403	+6.86(+3.96%)
Mar 19, 2020	173.05	183.11	163.64	173.32	674,758	-1.36(-0.78%)
Mar 18, 2020	169.93	176.71	159.35	174.68	675,634	-8.63(-4.71%)
Mar 17, 2020	172.85	184.24	166.98	183.30	654,233	+14.27(+8.44%)
Mar 16, 2020	169.35	190.66	157.82	169.03	868,188	-28.21(-14.30%)
Mar 13, 2020	195.19	198.33	185.85	197.24	760,664	+11.36(+6.11%)
Mar 12, 2020	196.01	196.12	185.89	185.89	676,217	-25.11(-11.90%)
Mar 11, 2020	215.91	220.05	207.24	211.00	537,144	-11.57(-5.20%)
Mar 10, 2020	222.96	223.35	212.24	222.57	429,557	+6.69(+3.10%)
Mar 09, 2020	205.18	223.66	205.18	215.88	558,255	-17.23(-7.39%)
Mar 06, 2020	229.28	234.48	226.69	233.11	363,338	-3.38(-1.43%)
Mar 05, 2020	241.95	242.68	233.74	236.48	331,072	-11.23(-4.53%)
Mar 04, 2020	236.30	247.90	234.95	247.71	329,155	+14.67(+6.29%)
Mar 03, 2020	237.38	240.92	231.03	233.04	477,871	-4.34(-1.83%)
Mar 02, 2020	228.05	239.17	227.80	237.38	839,218	+9.45(+4.15%)
Feb 28, 2020	236.17	237.09	222.74	227.93	735,812	-12.81(-5.32%)
Feb 27, 2020	248.72	252.28	240.73	240.74	385,023	-10.50(-4.18%)
Feb 26, 2020	257.57	258.44	251.24	251.24	379,506	-4.89(-1.91%)
Feb 25, 2020	259.71	260.80	255.32	256.13	476,913	-4.13(-1.59%)
Feb 24, 2020	262.58	264.31	258.54	260.26	643,870	-6.26(-2.35%)
Feb 21, 2020	264.27	266.62	263.88	266.52	255,566	+1.77(+0.67%)
Feb 20, 2020	265.74	266.72	262.29	264.76	174,539	-2.44(-0.91%)
Feb 19, 2020	267.80	268.36	266.23	267.20	265,017	+0.73(+0.27%)
Feb 18, 2020	267.12	267.21	264.07	266.47	223,965	-1.45(-0.54%)
Feb 14, 2020	268.56	270.25	266.35	267.92	228,051	-0.38(-0.14%)
Feb 13, 2020	263.93	268.32	263.93	268.30	254,420	+3.77(+1.43%)
Feb 12, 2020	268.46	268.46	261.98	264.53	264,642	-3.64(-1.36%)
Feb 11, 2020	264.48	270.63	261.38	268.17	447,917	+5.30(+2.02%)
Feb 10, 2020	259.38	262.95	259.10	262.87	233,976	+3.03(+1.17%)
Feb 07, 2020	257.02	262.85	257.02	259.84	249,149	+1.96(+0.76%)
Feb 06, 2020	261.09	261.39	257.71	257.88	407,048	-2.62(-1.01%)
Feb 05, 2020	256.54	260.51	256.22	260.50	375,085	+5.25(+2.06%)
Feb 04, 2020	258.84	259.61	255.25	255.25	257,101	-1.84(-0.72%)
Feb 03, 2020	254.81	258.52	254.40	257.09	313,289	+2.78(+1.09%)
Jan 31, 2020	253.79	256.43	253.66	254.31	493,949	-0.28(-0.11%)
Jan 30, 2020	251.09	254.80	250.06	254.60	232,819	+2.08(+0.82%)
Jan 29, 2020	253.02	254.12	251.60	252.52	209,389	-0.48(-0.19%)
Jan 28, 2020	251.85	254.58	251.85	253.00	233,697	+2.26(+0.90%)
Jan 27, 2020	252.35	253.45	250.69	250.74	189,164	-4.29(-1.68%)
Jan 24, 2020	258.27	259.29	253.31	255.03	281,340	-3.28(-1.27%)
Jan 23, 2020	256.54	258.52	254.09	258.31	365,817	-0.07(-0.03%)
Jan 22, 2020	257.64	258.47	256.45	258.39	610,711	+0.92(+0.36%)
Jan 21, 2020	257.47	258.34	256.23	257.47	433,284	+0.03(+0.01%)
Jan 17, 2020	256.23	258.80	256.23	257.44	223,810	+2.34(+0.92%)
Jan 16, 2020	254.68	256.01	254.15	255.10	287,363	+1.74(+0.69%)
Jan 15, 2020	252.25	254.32	251.06	253.37	224,835	+0.82(+0.32%)
Jan 14, 2020	251.48	254.11	251.48	252.55	221,168	-1.20(-0.47%)
Jan 13, 2020	252.47	254.42	252.47	253.75	172,565	+1.04(+0.41%)
Jan 10, 2020	253.77	254.96	251.56	252.71	239,905	-1.30(-0.51%)
Jan 09, 2020	251.57	254.59	251.57	254.01	210,733	+2.67(+1.06%)
Jan 08, 2020	252.80	254.89	251.33	251.34	245,406	-0.76(-0.30%)
Jan 07, 2020	253.65	254.37	251.98	252.11	265,716	-2.22(-0.87%)
Jan 06, 2020	254.79	255.40	253.32	254.33	288,550	-0.60(-0.23%)
Jan 03, 2020	253.29	255.88	253.29	254.93	176,612	-0.84(-0.33%)
Jan 02, 2020	255.54	255.90	252.77	255.77	197,203	+1.20(+0.47%)
Dec 31, 2019	255.11	255.88	254.20	254.56	147,793	-0.56(-0.22%)
Dec 30, 2019	254.41	255.80	252.98	255.12	220,126	+1.32(+0.52%)
Dec 27, 2019	252.43	253.85	251.58	253.80	187,487	+1.32(+0.52%)
Dec 26, 2019	252.35	253.21	251.58	252.47	138,522	+0.06(+0.03%)
Dec 24, 2019	251.05	252.46	249.19	252.41	80,367	+0.92(+0.37%)
Dec 23, 2019	256.28	256.28	250.49	251.49	284,757	-3.48(-1.36%)
Dec 20, 2019	254.65	256.98	254.20	254.97	419,454	+1.59(+0.63%)
Dec 19, 2019	253.61	254.99	252.47	253.38	280,560	-0.52(-0.21%)
Dec 18, 2019	256.48	257.46	253.23	253.90	226,084	-2.66(-1.04%)
Dec 17, 2019	254.12	257.14	253.76	256.56	269,410	+2.43(+0.96%)
Dec 16, 2019	253.68	254.93	251.88	254.13	257,230	+1.56(+0.62%)
Dec 13, 2019	252.64	253.93	251.71	252.57	212,174	-0.36(-0.14%)
Dec 12, 2019	249.38	253.51	249.38	252.93	199,606	+3.72(+1.49%)
Dec 11, 2019	248.35	249.20	246.49	249.20	249,024	+0.65(+0.26%)
Dec 10, 2019	249.94	249.94	247.89	248.55	374,699	-1.16(-0.46%)
Dec 09, 2019	247.37	249.78	246.06	249.71	191,812	+2.40(+0.97%)
Dec 06, 2019	247.75	248.79	246.31	247.31	185,421	+0.51(+0.21%)
Dec 05, 2019	245.99	247.00	245.42	246.80	210,648	+0.83(+0.34%)
Dec 04, 2019	244.23	246.75	244.10	245.97	232,211	+1.54(+0.63%)
Dec 03, 2019	244.23	245.32	242.91	244.43	247,543	-1.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.