Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.96	26.02	25.88	25.99	5,687,778	-0.12(-0.45%)
Nov 29, 2018	26.07	26.18	26.01	26.10	5,418,457	-0.12(-0.45%)
Nov 28, 2018	25.87	26.23	25.76	26.22	6,166,290	+0.37(+1.43%)
Nov 27, 2018	25.82	25.85	25.72	25.85	6,665,670	-0.09(-0.36%)
Nov 26, 2018	25.88	25.97	25.84	25.94	8,167,793	+0.38(+1.48%)
Nov 23, 2018	25.53	25.63	25.49	25.56	2,814,308	-0.16(-0.62%)
Nov 21, 2018		25.72	25.72	25.72	0	+0.35(+1.39%)
Nov 20, 2018	25.48	25.57	25.31	25.37	10,683,107	-0.48(-1.86%)
Nov 19, 2018	26.04	26.04	25.77	25.85	4,627,169	-0.21(-0.81%)
Nov 16, 2018	25.88	26.09	25.83	26.06	8,585,958	+0.02(+0.06%)
Nov 15, 2018	25.77	26.09	25.67	26.04	8,545,343	+0.12(+0.45%)
Nov 14, 2018	26.07	26.12	25.78	25.93	6,398,810	+0.00(+0.00%)
Nov 13, 2018	25.90	26.10	25.81	25.93	6,425,926	+0.10(+0.39%)
Nov 12, 2018	26.09	26.09	25.80	25.83	6,423,904	-0.43(-1.64%)
Nov 09, 2018	26.24	26.29	26.11	26.25	4,007,152	-0.17(-0.64%)
Nov 08, 2018	26.58	26.63	26.36	26.42	3,274,091	-0.27(-1.01%)
Nov 07, 2018	26.57	26.69	26.49	26.69	3,299,362	+0.33(+1.25%)
Nov 06, 2018	26.25	26.36	26.21	26.36	3,137,277	+0.13(+0.51%)
Nov 05, 2018	26.24	26.30	26.15	26.23	3,921,508	+0.01(+0.03%)
Nov 02, 2018	26.42	26.46	26.08	26.22	4,277,297	+0.06(+0.23%)
Nov 01, 2018	26.04	26.16	25.96	26.16	4,804,301	+0.31(+1.20%)
Oct 31, 2018	25.86	25.97	25.81	25.85	4,117,641	+0.20(+0.79%)
Oct 30, 2018	25.41	25.65	25.36	25.65	6,212,273	+0.31(+1.23%)
Oct 29, 2018	25.69	25.73	25.13	25.34	4,725,054	-0.10(-0.40%)
Oct 26, 2018	25.28	25.59	25.08	25.44	7,176,427	-0.21(-0.82%)
Oct 25, 2018	25.51	25.75	25.42	25.65	7,544,744	+0.29(+1.13%)
Oct 24, 2018	25.91	25.93	25.33	25.36	7,254,517	-0.72(-2.74%)
Oct 23, 2018	25.88	26.17	25.72	26.08	8,993,550	-0.24(-0.90%)
Oct 22, 2018	26.46	26.47	26.25	26.31	3,000,475	-0.13(-0.51%)
Oct 19, 2018	26.41	26.57	26.41	26.45	3,277,618	+0.15(+0.58%)
Oct 18, 2018	26.60	26.63	26.19	26.30	4,619,815	-0.42(-1.58%)
Oct 17, 2018	26.79	26.80	26.58	26.72	4,820,789	-0.17(-0.63%)
Oct 16, 2018	26.76	26.91	26.70	26.89	5,904,936	+0.44(+1.65%)
Oct 15, 2018	26.42	26.55	26.33	26.45	6,835,878	-0.03(-0.13%)
Oct 12, 2018	26.59	26.59	26.20	26.48	11,115,509	+0.12(+0.45%)
Oct 11, 2018	26.64	26.74	26.20	26.36	20,220,602	-0.39(-1.45%)
Oct 10, 2018	27.26	27.26	26.70	26.75	9,743,307	-0.61(-2.22%)
Oct 09, 2018	27.16	27.39	27.11	27.36	5,253,224	-0.08(-0.28%)
Oct 08, 2018	27.28	27.44	27.21	27.43	6,151,826	-0.14(-0.52%)
Oct 05, 2018	27.64	27.69	27.45	27.58	2,939,283	-0.14(-0.52%)
Oct 04, 2018	27.88	27.88	27.59	27.72	3,172,964	-0.35(-1.23%)
Oct 03, 2018	28.17	28.17	28.03	28.06	2,033,084	-0.04(-0.15%)
Oct 02, 2018	28.06	28.14	28.01	28.11	2,328,413	-0.19(-0.68%)
Oct 01, 2018	28.33	28.38	28.26	28.30	3,069,781	+0.08(+0.27%)
Sep 28, 2018	28.22	28.33	28.17	28.22	1,963,482	-0.21(-0.74%)
Sep 27, 2018	28.44	28.56	28.41	28.43	1,974,241	-0.06(-0.21%)
Sep 26, 2018	28.46	28.67	28.46	28.49	1,742,091	+0.01(+0.03%)
Sep 25, 2018	28.54	28.57	28.47	28.49	1,831,267	+0.14(+0.50%)
Sep 24, 2018	28.46	28.47	28.33	28.34	1,657,212	-0.13(-0.44%)
Sep 21, 2018	28.43	28.51	28.42	28.47	1,730,401	+0.03(+0.12%)
Sep 20, 2018	28.40	28.49	28.33	28.43	2,060,303	+0.29(+1.05%)
Sep 19, 2018	28.07	28.16	28.06	28.14	1,216,718	+0.12(+0.42%)
Sep 18, 2018	27.90	28.06	27.90	28.02	1,933,262	+0.29(+1.06%)
Sep 17, 2018	27.81	27.88	27.72	27.73	2,222,153	+0.03(+0.09%)
Sep 14, 2018	27.74	27.78	27.64	27.70	2,869,193	+0.03(+0.12%)
Sep 13, 2018	27.70	27.74	27.59	27.67	2,420,427	+0.19(+0.67%)
Sep 12, 2018	27.37	27.53	27.36	27.48	3,087,693	+0.11(+0.40%)
Sep 11, 2018	27.21	27.37	27.15	27.37	4,112,201	+0.04(+0.15%)
Sep 10, 2018	27.38	27.40	27.30	27.33	3,016,483	+0.14(+0.53%)
Sep 07, 2018	27.15	27.26	27.10	27.19	3,950,367	-0.22(-0.80%)
Sep 06, 2018	27.46	27.50	27.27	27.41	3,936,489	-0.08(-0.31%)
Sep 05, 2018	27.55	27.57	27.38	27.49	4,899,085	-0.21(-0.76%)
Sep 04, 2018	27.64	27.71	27.58	27.70	3,513,099	-0.28(-0.99%)
Aug 31, 2018		27.98	27.98	27.98	0	-0.19(-0.69%)
Aug 30, 2018	28.22	28.25	28.10	28.17	2,136,377	-0.25(-0.89%)
Aug 29, 2018	28.30	28.43	28.25	28.43	2,159,023	+0.16(+0.57%)
Aug 28, 2018	28.41	28.41	28.27	28.27	2,127,552	-0.05(-0.18%)
Aug 27, 2018	28.19	28.35	28.17	28.32	2,012,091	+0.35(+1.23%)
Aug 24, 2018	27.93	28.01	27.87	27.97	1,690,604	+0.20(+0.73%)
Aug 23, 2018	27.82	27.88	27.75	27.77	3,088,128	-0.21(-0.75%)
Aug 22, 2018	27.98	28.03	27.93	27.98	2,152,777	+0.13(+0.45%)
Aug 21, 2018	27.85	27.95	27.80	27.85	2,003,432	+0.15(+0.55%)
Aug 20, 2018	27.66	27.72	27.64	27.70	2,090,342	+0.13(+0.49%)
Aug 17, 2018	27.35	27.62	27.34	27.57	2,305,499	+0.19(+0.68%)
Aug 16, 2018	27.34	27.48	27.34	27.38	6,611,136	+0.18(+0.65%)
Aug 15, 2018	27.26	27.26	27.03	27.21	10,705,386	-0.41(-1.49%)
Aug 14, 2018	27.61	27.64	27.53	27.62	6,150,656	+0.04(+0.15%)
Aug 13, 2018	27.64	27.69	27.50	27.58	8,541,245	-0.13(-0.46%)
Aug 10, 2018	27.76	27.78	27.64	27.70	7,079,726	-0.54(-1.91%)
Aug 09, 2018	28.33	28.35	28.22	28.24	1,418,105	-0.08(-0.27%)
Aug 08, 2018	28.27	28.35	28.22	28.32	1,522,050	+0.01(+0.03%)
Aug 07, 2018	28.38	28.41	28.28	28.31	1,348,071	+0.18(+0.63%)
Aug 06, 2018	28.06	28.17	28.03	28.13	1,905,712	-0.13(-0.45%)
Aug 03, 2018	28.14	28.26	28.11	28.26	2,310,370	+0.04(+0.15%)
Aug 02, 2018	28.10	28.22	28.05	28.22	2,937,262	-0.23(-0.80%)
Aug 01, 2018	28.50	28.52	28.37	28.44	1,940,629	-0.08(-0.27%)
Jul 31, 2018	28.58	28.62	28.51	28.52	1,500,379	+0.03(+0.09%)
Jul 30, 2018	28.59	28.62	28.49	28.49	5,103,622	-0.03(-0.09%)
Jul 27, 2018	28.59	28.64	28.47	28.52	1,528,327	+0.07(+0.24%)
Jul 26, 2018	28.46	28.53	28.43	28.45	1,392,416	-0.15(-0.53%)
Jul 25, 2018	28.37	28.61	28.25	28.60	1,528,447	+0.25(+0.89%)
Jul 24, 2018	28.41	28.48	28.30	28.35	1,535,756	+0.18(+0.63%)
Jul 23, 2018	28.21	28.21	28.12	28.17	1,761,668	-0.03(-0.12%)
Jul 20, 2018	28.09	28.24	28.07	28.21	1,976,890	+0.15(+0.54%)
Jul 19, 2018	27.99	28.11	27.95	28.06	1,897,255	-0.10(-0.36%)
Jul 18, 2018	28.09	28.19	28.06	28.16	1,525,194	+0.02(+0.06%)
Jul 17, 2018	28.00	28.17	28.00	28.14	1,816,561	+0.04(+0.15%)
Jul 16, 2018	28.11	28.12	28.04	28.10	1,869,310	-0.01(-0.03%)
Jul 13, 2018	28.00	28.11	27.96	28.11	1,253,202	+0.09(+0.33%)
Jul 12, 2018	27.95	28.03	27.88	28.01	2,689,044	+0.22(+0.79%)
Jul 11, 2018	27.95	28.02	27.71	27.80	1,815,388	-0.48(-1.70%)
Jul 10, 2018	28.22	28.28	28.20	28.27	2,499,114	+0.03(+0.09%)
Jul 09, 2018	28.22	28.27	28.16	28.25	1,712,158	+0.24(+0.84%)
Jul 06, 2018	27.86	28.05	27.84	28.01	1,894,930	+0.17(+0.60%)
Jul 05, 2018	27.84	27.87	27.74	27.85	3,887,914	+0.25(+0.92%)
Jul 03, 2018		27.59	27.59	27.59	0	+0.05(+0.18%)
Jul 02, 2018	27.42	27.55	27.40	27.54	6,741,530	-0.28(-1.00%)
Jun 29, 2018	27.86	27.96	27.80	27.82	3,786,411	+0.18(+0.64%)
Jun 28, 2018	27.54	27.67	27.47	27.64	7,260,292	+0.07(+0.24%)
Jun 27, 2018	27.84	27.93	27.53	27.58	3,884,010	-0.21(-0.76%)
Jun 26, 2018	27.83	27.86	27.70	27.79	6,600,105	+0.03(+0.12%)
Jun 25, 2018	27.94	27.96	27.69	27.75	6,847,198	-0.40(-1.41%)
Jun 22, 2018	28.20	28.27	28.08	28.15	3,264,984	+0.30(+1.09%)
Jun 21, 2018	27.96	27.97	27.83	27.85	4,834,331	-0.21(-0.75%)
Jun 20, 2018	28.12	28.12	27.99	28.06	2,899,917	+0.04(+0.15%)
Jun 19, 2018	27.89	28.01	27.83	28.01	4,909,218	-0.27(-0.95%)
Jun 18, 2018	28.17	28.28	28.12	28.28	2,037,407	-0.19(-0.68%)
Jun 15, 2018		28.66	28.35	28.48	2,174,149	-0.19(-0.65%)
Jun 14, 2018	28.72	28.78	28.64	28.66	1,393,788	-0.08(-0.26%)
Jun 13, 2018	28.77	28.81	28.62	28.74	1,556,279	+0.03(+0.09%)
Jun 12, 2018	28.81	28.83	28.67	28.71	1,898,721	-0.18(-0.61%)
Jun 11, 2018	28.81	28.94	28.77	28.89	1,651,146	+0.18(+0.62%)
Jun 08, 2018	28.65	28.74	28.56	28.71	1,649,281	+0.04(+0.15%)
Jun 07, 2018	28.83	28.86	28.61	28.67	2,467,282	-0.14(-0.50%)
Jun 06, 2018		28.82	28.61	28.81	1,848,331	+0.24(+0.85%)
Jun 05, 2018	28.59	28.62	28.49	28.57	2,028,042	-0.04(-0.15%)
Jun 04, 2018	28.70	28.74	28.59	28.61	4,042,921	+0.11(+0.38%)
Jun 01, 2018	28.49	28.52	28.38	28.50	2,150,504	+0.21(+0.74%)
May 31, 2018	28.36	28.38	28.15	28.29	3,083,406	-0.14(-0.50%)
May 30, 2018	28.25	28.46	28.18	28.43	2,916,788	+0.37(+1.32%)
May 29, 2018	28.19	28.27	27.95	28.06	7,079,710	-0.56(-1.94%)
May 25, 2018		28.62	28.62	28.62	0	-0.16(-0.56%)
May 24, 2018	28.83	28.83	28.59	28.78	2,119,654	-0.12(-0.41%)
May 23, 2018	28.82	28.90	28.74	28.90	2,131,772	-0.26(-0.89%)
May 22, 2018	29.22	29.26	29.13	29.16	1,480,213	-0.03(-0.12%)
May 21, 2018	29.16	29.19	29.11	29.19	1,720,028	+0.21(+0.73%)
May 18, 2018	29.02	29.04	28.96	28.98	1,830,591	-0.11(-0.38%)
May 17, 2018	29.08	29.15	29.02	29.09	1,903,919	+0.02(+0.06%)
May 16, 2018	29.02	29.10	28.98	29.07	1,596,467	+0.06(+0.20%)
May 15, 2018	28.99	29.07	28.91	29.02	1,815,737	-0.23(-0.78%)
May 14, 2018	29.29	29.32	29.21	29.24	1,379,188	+0.05(+0.17%)
May 11, 2018	29.21	29.24	29.15	29.19	1,286,148	+0.08(+0.26%)
May 10, 2018	29.02	29.12	28.97	29.12	2,103,456	+0.20(+0.70%)
May 09, 2018	28.81	28.94	28.79	28.91	1,568,219	+0.09(+0.32%)
May 08, 2018	28.73	28.83	28.66	28.82	2,485,855	-0.02(-0.06%)
May 07, 2018	28.81	28.91	28.78	28.84	1,648,614	+0.02(+0.06%)
May 04, 2018	28.52	28.86	28.47	28.82	2,938,316	+0.09(+0.32%)
May 03, 2018	28.70	28.78	28.49	28.73	1,940,111	+0.06(+0.21%)
May 02, 2018	28.81	28.86	28.64	28.67	3,350,221	-0.03(-0.12%)
May 01, 2018	28.76	28.76	28.54	28.70	1,757,370	-0.08(-0.26%)
Apr 30, 2018	28.86	28.94	28.76	28.78	1,777,285	-0.10(-0.35%)
Apr 27, 2018	28.85	28.90	28.76	28.88	1,354,476	+0.07(+0.23%)
Apr 26, 2018	28.80	28.86	28.73	28.81	2,108,177	+0.16(+0.56%)
Apr 25, 2018	28.57	28.69	28.50	28.65	2,773,886	-0.03(-0.12%)
Apr 24, 2018	28.88	28.89	28.60	28.69	2,477,953	-0.13(-0.44%)
Apr 23, 2018	28.83	28.87	28.74	28.81	1,765,679	-0.04(-0.15%)
Apr 20, 2018	28.90	28.91	28.81	28.86	1,829,326	-0.13(-0.46%)
Apr 19, 2018	29.10	29.12	28.91	28.99	1,936,840	-0.13(-0.43%)
Apr 18, 2018	29.07	29.14	29.03	29.12	1,762,723	+0.16(+0.55%)
Apr 17, 2018	28.85	28.99	28.83	28.96	2,041,204	+0.15(+0.53%)
Apr 16, 2018	28.82	28.83	28.75	28.81	2,009,386	+0.06(+0.21%)
Apr 13, 2018	28.81	28.83	28.66	28.75	2,031,275	+0.01(+0.03%)
Apr 12, 2018	28.65	28.76	28.63	28.74	1,678,594	+0.10(+0.35%)
Apr 11, 2018	28.66	28.79	28.61	28.64	2,636,307	-0.11(-0.38%)
Apr 10, 2018	28.70	28.80	28.65	28.75	2,591,580	+0.30(+1.07%)
Apr 09, 2018	28.48	28.62	28.38	28.44	2,631,730	+0.25(+0.90%)
Apr 06, 2018	28.37	28.47	28.10	28.19	2,341,363	-0.24(-0.86%)
Apr 05, 2018	28.34	28.49	28.31	28.43	2,584,798	+0.21(+0.75%)
Apr 04, 2018	27.78	28.22	27.76	28.22	2,995,989	+0.06(+0.21%)
Apr 03, 2018	28.12	28.18	27.97	28.17	3,488,097	+0.24(+0.87%)
Apr 02, 2018	28.27	28.30	27.78	27.92	5,406,137	-0.45(-1.60%)
Mar 29, 2018		28.38	28.38	28.38	0	+0.31(+1.11%)
Mar 28, 2018	28.08	28.26	27.96	28.06	2,142,128	+0.16(+0.57%)
Mar 27, 2018	28.26	28.30	27.82	27.90	3,071,211	-0.24(-0.87%)
Mar 26, 2018	28.05	28.15	27.79	28.15	4,339,981	+0.51(+1.86%)
Mar 23, 2018	28.02	28.07	27.64	27.64	5,370,213	-0.34(-1.20%)
Mar 22, 2018	28.21	28.27	27.96	27.97	4,328,472	-0.55(-1.92%)
Mar 21, 2018	28.41	28.62	28.38	28.52	2,529,884	+0.07(+0.24%)
Mar 20, 2018	28.40	28.49	28.37	28.45	3,910,695	+0.04(+0.15%)
Mar 19, 2018	28.54	28.54	28.27	28.41	3,059,929	-0.24(-0.85%)
Mar 16, 2018	28.65	28.74	28.62	28.65	1,953,617	-0.03(-0.09%)
Mar 15, 2018	28.73	28.82	28.63	28.68	1,830,394	-0.03(-0.12%)
Mar 14, 2018	28.86	28.87	28.62	28.71	2,241,282	+0.08(+0.26%)
Mar 13, 2018	28.92	28.94	28.58	28.64	2,852,648	-0.19(-0.64%)
Mar 12, 2018	28.81	28.87	28.75	28.82	2,292,373	+0.03(+0.12%)
Mar 09, 2018	28.65	28.79	28.59	28.79	2,058,849	+0.22(+0.77%)
Mar 08, 2018	28.59	28.62	28.47	28.57	2,094,494	+0.07(+0.24%)
Mar 07, 2018		28.53	28.29	28.50	3,574,133	-0.04(-0.15%)
Mar 06, 2018	28.58	28.60	28.44	28.54	3,958,810	+0.22(+0.77%)
Mar 05, 2018	27.96	28.34	27.95	28.33	2,419,726	+0.14(+0.51%)
Mar 02, 2018	27.96	28.20	27.84	28.18	3,308,208	+0.11(+0.39%)
Mar 01, 2018	28.30	28.43	27.90	28.07	3,145,761	-0.40(-1.39%)
Feb 28, 2018	28.85	28.85	28.47	28.47	3,045,535	-0.31(-1.08%)
Feb 27, 2018	29.07	29.09	28.77	28.78	2,722,624	-0.45(-1.56%)
Feb 26, 2018	29.09	29.23	28.98	29.23	2,080,389	+0.27(+0.93%)
Feb 23, 2018	28.83	29.00	28.77	28.97	2,047,374	+0.27(+0.94%)
Feb 22, 2018				28.70	2,256,980	+0.11(+0.38%)
Feb 21, 2018	28.79	28.97	28.57	28.59	2,576,428	-0.13(-0.44%)
Feb 20, 2018	28.78	28.89	28.65	28.71	2,888,235	-0.30(-1.04%)
Feb 16, 2018		29.02	29.02	29.02	0	+0.11(+0.38%)
Feb 15, 2018	28.88	28.93	28.71	28.91	2,609,010	+0.21(+0.73%)
Feb 14, 2018	28.03	28.70	28.02	28.70	2,930,697	+0.51(+1.79%)
Feb 13, 2018	28.07	28.22	28.05	28.19	3,110,516	-0.08(-0.27%)
Feb 12, 2018	28.08	28.33	27.96	28.27	4,103,467	+0.40(+1.45%)
Feb 09, 2018	27.90	28.01	27.18	27.86	11,704,347	+0.15(+0.55%)
Feb 08, 2018	28.48	28.49	27.71	27.71	6,961,835	-0.72(-2.52%)
Feb 07, 2018	28.54	28.75	28.39	28.43	4,195,547	-0.42(-1.46%)
Feb 06, 2018	28.14	28.89	28.12	28.85	8,478,005	+0.35(+1.24%)
Feb 05, 2018	29.08	29.19	28.20	28.49	8,444,107	-0.93(-3.15%)
Feb 02, 2018	29.77	29.79	29.41	29.42	4,258,272	-0.68(-2.26%)
Feb 01, 2018	29.99	30.14	29.96	30.10	1,963,359	+0.03(+0.11%)
Jan 31, 2018	30.19	30.19	30.00	30.07	2,312,631	+0.00(+0.00%)
Jan 30, 2018	30.19	30.20	30.02	30.07	3,585,752	-0.25(-0.83%)
Jan 29, 2018	30.38	30.38	30.26	30.32	2,936,766	-0.28(-0.91%)
Jan 26, 2018	30.48	30.60	30.46	30.60	2,322,941	+0.27(+0.89%)
Jan 25, 2018	30.56	30.57	30.25	30.33	2,447,828	-0.11(-0.36%)
Jan 24, 2018	30.53	30.55	30.32	30.44	2,633,151	+0.08(+0.25%)
Jan 23, 2018	30.30	30.37	30.25	30.36	2,487,902	+0.10(+0.33%)
Jan 22, 2018	30.14	30.26	30.10	30.26	2,944,378	+0.13(+0.45%)
Jan 19, 2018	30.13	30.14	30.03	30.13	2,174,911	+0.13(+0.45%)
Jan 18, 2018	29.95	30.01	29.89	29.99	2,050,925	-0.05(-0.17%)
Jan 17, 2018	29.98	30.14	29.88	30.04	2,959,203	+0.15(+0.51%)
Jan 16, 2018	30.03	30.03	29.85	29.89	2,391,352	-0.02(-0.06%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.27(+0.91%)
Jan 11, 2018	29.51	29.64	29.49	29.64	1,839,487	+0.19(+0.63%)
Jan 10, 2018	29.52	29.52	29.41	29.45	2,570,677	-0.07(-0.23%)
Jan 09, 2018	29.51	29.53	29.41	29.52	3,160,269	+0.02(+0.06%)
Jan 08, 2018	29.49	29.50	29.45	29.50	2,087,783	-0.02(-0.06%)
Jan 05, 2018	29.45	29.53	29.40	29.52	2,277,749	+0.16(+0.54%)
Jan 04, 2018	29.30	29.37	29.28	29.36	2,591,638	+0.28(+0.96%)
Jan 03, 2018	28.93	29.09	28.93	29.08	2,556,469	+0.20(+0.70%)
Jan 02, 2018	28.79	28.90	28.74	28.88	2,569,052	+0.20(+0.70%)
Dec 29, 2017		28.68	28.68	28.68	0	+0.01(+0.03%)
Dec 28, 2017	28.71	28.71	28.63	28.67	1,810,411	+0.07(+0.24%)
Dec 27, 2017	28.60	28.64	28.56	28.60	1,942,288	+0.06(+0.21%)
Dec 26, 2017	28.51	28.60	28.49	28.54	4,858,400	+0.00(+0.00%)
Dec 22, 2017	28.48	28.54	28.44	28.54	1,991,835	+0.08(+0.30%)
Dec 21, 2017	28.39	28.53	28.38	28.46	2,435,530	+0.08(+0.27%)
Dec 20, 2017	28.45	28.46	28.35	28.38	2,712,020	-0.02(-0.06%)
Dec 19, 2017	28.48	28.48	28.35	28.40	2,097,826	-0.10(-0.35%)
Dec 18, 2017	28.48	28.56	28.44	28.50	2,090,286	+0.31(+1.11%)
Dec 15, 2017	28.19	28.23	28.13	28.19	1,630,719	-0.02(-0.09%)
Dec 14, 2017	28.34	28.35	28.21	28.21	1,780,926	-0.14(-0.49%)
Dec 13, 2017	28.30	28.41	28.26	28.35	1,672,984	+0.11(+0.38%)
Dec 12, 2017	28.19	28.26	28.17	28.25	1,811,462	+0.03(+0.12%)
Dec 11, 2017	28.17	28.22	28.16	28.21	1,396,183	+0.07(+0.23%)
Dec 08, 2017	28.12	28.15	28.06	28.15	1,297,362	+0.14(+0.50%)
Dec 07, 2017	27.98	28.06	27.90	28.01	2,574,371	+0.09(+0.32%)
Dec 06, 2017	27.94	27.98	27.90	27.92	4,187,542	-0.11(-0.38%)
Dec 05, 2017	28.11	28.14	28.01	28.03	2,139,303	-0.03(-0.12%)
Dec 04, 2017	28.24	28.24	28.06	28.06	1,825,718	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.