Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	45.60	46.30	45.01	46.23	693,406	+0.18(+0.39%)
Nov 29, 2010	46.85	46.89	45.70	46.05	669,389	-1.12(-2.37%)
Nov 26, 2010	46.35	47.31	46.02	47.17	105,209	+0.52(+1.11%)
Nov 24, 2010	47.07	46.65	46.65	46.65	428,994	-0.03(-0.06%)
Nov 23, 2010	46.37	46.89	46.18	46.68	161,288	-0.33(-0.70%)
Nov 22, 2010	46.74	47.08	46.40	47.01	144,741	-0.05(-0.11%)
Nov 19, 2010	46.93	47.28	46.66	47.06	155,256	+0.13(+0.28%)
Nov 18, 2010	46.74	47.42	46.22	46.93	138,065	+0.71(+1.54%)
Nov 17, 2010	46.19	46.32	45.98	46.22	163,870	+0.17(+0.37%)
Nov 16, 2010	46.43	46.59	45.72	46.05	253,473	-0.70(-1.50%)
Nov 15, 2010	47.16	47.28	46.65	46.75	199,939	-0.20(-0.43%)
Nov 12, 2010	47.50	47.79	46.64	46.95	155,248	-0.93(-1.94%)
Nov 11, 2010	47.45	48.11	47.29	47.88	238,524	-0.12(-0.25%)
Nov 10, 2010	48.39	48.39	47.69	48.00	328,199	-0.30(-0.62%)
Nov 09, 2010	48.65	49.13	48.08	48.30	346,402	-0.09(-0.19%)
Nov 08, 2010	48.38	48.53	48.05	48.39	153,039	-0.09(-0.19%)
Nov 05, 2010	48.30	48.81	48.16	48.48	193,091	+0.16(+0.33%)
Nov 04, 2010	48.30	48.66	47.82	48.32	204,027	+0.69(+1.45%)
Nov 03, 2010	47.50	47.73	47.02	47.63	179,739	+0.16(+0.34%)
Nov 02, 2010	47.39	47.76	47.27	47.47	140,625	+0.54(+1.15%)
Nov 01, 2010	47.08	47.60	46.68	46.93	199,510	+0.09(+0.19%)
Oct 29, 2010	46.20	47.18	46.20	46.84	231,259	+0.47(+1.01%)
Oct 28, 2010	47.37	47.46	46.19	46.37	201,584	-0.78(-1.65%)
Oct 27, 2010	46.90	47.73	46.39	47.15	278,184	-0.74(-1.55%)
Oct 25, 2010	48.17	48.43	47.78	47.89	267,669	-0.01(-0.02%)
Oct 22, 2010	48.22	48.22	47.57	47.90	659,200	-0.13(-0.27%)
Oct 21, 2010	48.23	48.50	47.61	48.03	274,751	-0.08(-0.17%)
Oct 20, 2010	47.45	48.22	47.35	48.11	216,465	+0.90(+1.91%)
Oct 19, 2010	47.57	47.80	46.66	47.21	201,772	-0.99(-2.05%)
Oct 18, 2010	48.25	48.27	48.01	48.20	135,598	+0.03(+0.06%)
Oct 15, 2010	48.73	48.99	47.95	48.17	175,806	-0.22(-0.45%)
Oct 14, 2010	48.80	48.80	48.06	48.39	121,090	-0.42(-0.86%)
Oct 13, 2010	48.50	49.21	48.32	48.81	248,437	+0.67(+1.39%)
Oct 12, 2010	48.47	48.55	47.41	48.14	172,178	-0.34(-0.70%)
Oct 11, 2010	48.70	48.91	48.43	48.48	109,918	-0.12(-0.25%)
Oct 08, 2010	48.60	48.83	47.99	48.60	118,542	+0.56(+1.17%)
Oct 07, 2010	48.44	48.44	47.54	48.04	114,933	-0.18(-0.37%)
Oct 06, 2010	48.21	48.48	47.94	48.22	123,704	+0.03(+0.06%)
Oct 05, 2010	47.48	48.36	47.48	48.19	161,355	+1.20(+2.55%)
Oct 04, 2010	47.59	47.70	46.48	46.99	127,445	-0.65(-1.36%)
Oct 01, 2010	47.64	48.43	47.19	47.64	262,048	-0.15(-0.32%)
Sep 30, 2010	47.79	48.56	47.38	47.79	218,437	-0.20(-0.41%)
Sep 29, 2010	48.24	48.40	47.87	47.99	278,711	-0.42(-0.87%)
Sep 28, 2010	47.02	48.48	46.84	48.41	360,750	+1.50(+3.20%)
Sep 27, 2010	47.35	47.35	46.58	46.91	299,691	-0.44(-0.93%)
Sep 24, 2010	46.85	47.35	46.70	47.35	165,150	+1.23(+2.67%)
Sep 23, 2010	46.50	46.89	45.92	46.12	385,794	-0.72(-1.54%)
Sep 22, 2010	47.24	47.67	46.68	46.84	202,073	-0.60(-1.26%)
Sep 21, 2010	47.42	47.87	47.31	47.44	251,755	+0.05(+0.11%)
Sep 20, 2010	47.44	47.49	46.98	47.39	322,958	+0.11(+0.23%)
Sep 17, 2010	47.28	47.89	46.97	47.28	311,943	-0.07(-0.15%)
Sep 15, 2010	47.14	47.65	46.80	47.35	163,182	+0.19(+0.40%)
Sep 14, 2010	47.28	47.88	46.91	47.16	184,084	-0.34(-0.72%)
Sep 13, 2010	47.17	47.68	47.06	47.50	156,857	+0.74(+1.58%)
Sep 10, 2010	46.61	46.92	46.46	46.76	142,968	+0.42(+0.91%)
Sep 09, 2010	46.77	47.02	46.13	46.34	277,493	-0.09(-0.19%)
Sep 08, 2010	45.82	46.77	45.78	46.43	270,629	+0.59(+1.29%)
Sep 07, 2010	45.75	46.23	45.50	45.84	293,237	+0.04(+0.09%)
Sep 03, 2010	45.55	46.07	45.48	45.80	195,789	+0.81(+1.80%)
Sep 02, 2010	44.15	45.00	43.71	44.99	130	+0.84(+1.90%)
Sep 01, 2010	43.07	44.21	42.84	44.15	168,670	+1.65(+3.88%)
Aug 31, 2010	42.48	43.19	41.87	42.50	700	+0.25(+0.59%)
Aug 30, 2010	42.96	43.30	42.18	42.25	214,388	-0.79(-1.84%)
Aug 27, 2010	43.04	43.27	41.95	43.04	233,817	+0.97(+2.31%)
Aug 26, 2010	42.28	42.87	42.02	42.07	204,304	-0.06(-0.14%)
Aug 25, 2010	42.12	42.32	41.18	42.13	404,204	-0.31(-0.73%)
Aug 24, 2010	41.83	42.83	41.71	42.44	377,205	-0.10(-0.24%)
Aug 23, 2010	43.08	43.15	42.50	42.54	306,112	-0.14(-0.33%)
Aug 20, 2010	42.49	42.77	42.15	42.68	139,964	-0.06(-0.14%)
Aug 19, 2010	43.49	43.60	42.47	42.74	213,577	-1.06(-2.42%)
Aug 18, 2010	43.63	44.20	43.28	43.80	157,965	+0.12(+0.27%)
Aug 17, 2010	42.36	43.80	42.29	43.68	217,018	+1.75(+4.17%)
Aug 16, 2010	41.24	42.05	41.07	41.93	163,949	+0.30(+0.72%)
Aug 13, 2010	41.63	42.02	41.56	41.63	110,794	-0.41(-0.98%)
Aug 12, 2010	41.63	42.32	41.45	42.04	162,749	-0.45(-1.06%)
Aug 11, 2010	43.68	43.68	42.18	42.49	207,337	-2.20(-4.92%)
Aug 10, 2010	44.52	45.27	43.99	44.69	292,165	-0.43(-0.95%)
Aug 09, 2010	44.70	45.21	44.52	45.12	140,690	+0.59(+1.32%)
Aug 06, 2010	44.53	44.86	43.68	44.53	184,727	-0.60(-1.33%)
Aug 05, 2010	45.03	45.39	44.87	45.13	101,483	-0.21(-0.46%)
Aug 04, 2010	45.06	45.38	44.84	45.34	102,099	+0.47(+1.05%)
Aug 03, 2010	45.26	45.30	44.50	44.87	202,190	-0.51(-1.12%)
Aug 02, 2010	45.54	45.83	44.87	45.38	312,962	+0.77(+1.73%)
Jul 30, 2010	44.61	44.69	43.58	44.61	198,851	+0.24(+0.54%)
Jul 29, 2010	44.81	45.00	43.76	44.37	200,092	+0.01(+0.02%)
Jul 28, 2010	45.01	45.01	44.00	44.36	191,692	-0.60(-1.33%)
Jul 27, 2010	45.00	46.23	43.41	44.96	530,117	-0.86(-1.88%)
Jul 26, 2010	45.31	45.83	44.98	45.82	226,505	+0.63(+1.39%)
Jul 23, 2010	44.42	45.19	44.05	45.19	256,731	+0.74(+1.66%)
Jul 22, 2010	43.72	44.73	43.65	44.45	271,527	+1.40(+3.25%)
Jul 21, 2010	43.54	43.81	42.85	43.05	205,460	-0.35(-0.81%)
Jul 20, 2010	42.25	43.43	41.95	43.40	291,790	+0.53(+1.24%)
Jul 19, 2010	42.46	43.03	42.11	42.87	262,891	+0.47(+1.11%)
Jul 16, 2010	42.40	43.76	42.14	42.40	376,737	-1.53(-3.48%)
Jul 15, 2010	42.88	44.37	42.77	43.93	663,322	+1.21(+2.83%)
Jul 14, 2010	42.25	42.92	41.75	42.72	394,583	+0.43(+1.02%)
Jul 13, 2010	40.78	42.49	40.78	42.29	329,916	+1.77(+4.36%)
Jul 12, 2010	40.75	41.03	40.31	40.52	206,920	-0.48(-1.16%)
Jul 09, 2010	41.00	41.12	40.00	41.00	225,252	+0.75(+1.86%)
Jul 08, 2010	39.60	40.33	39.46	40.25	500	+0.93(+2.37%)
Jul 07, 2010	38.68	39.38	38.48	39.32	392,292	+0.62(+1.60%)
Jul 06, 2010	40.20	40.67	38.44	38.70	1,093	-0.92(-2.32%)
Jul 02, 2010	39.62	40.05	39.26	39.62	246,719	-0.07(-0.18%)
Jul 01, 2010	39.86	40.31	39.18	39.69	431,079	-0.20(-0.50%)
Jun 30, 2010	39.97	40.52	39.71	39.89	172	-0.19(-0.47%)
Jun 29, 2010	40.75	40.97	39.79	40.08	363,236	-1.15(-2.79%)
Jun 25, 2010	41.23	41.53	40.67	41.23	994,312	+0.36(+0.88%)
Jun 24, 2010	41.53	41.76	40.72	40.87	268,310	-1.06(-2.53%)
Jun 23, 2010	42.14	42.23	40.84	41.93	447,763	-0.36(-0.85%)
Jun 22, 2010	43.76	44.44	42.21	42.29	293,846	-1.37(-3.14%)
Jun 21, 2010	44.68	45.08	43.45	43.66	176,813	-0.37(-0.84%)
Jun 18, 2010	44.03	44.37	43.70	44.03	224,692	-0.26(-0.59%)
Jun 17, 2010	44.69	44.94	43.87	44.29	136,128	-0.39(-0.87%)
Jun 16, 2010	44.53	45.09	44.36	44.68	154,194	-0.11(-0.25%)
Jun 15, 2010	43.93	44.88	43.70	44.79	177,926	+1.23(+2.82%)
Jun 14, 2010	43.65	44.43	43.42	43.56	173,423	+0.25(+0.58%)
Jun 11, 2010	42.68	43.82	42.46	43.31	171,136	-0.01(-0.02%)
Jun 10, 2010	42.50	43.54	42.50	43.32	227,579	+1.72(+4.13%)
Jun 09, 2010	41.64	42.95	41.43	41.60	295,850	+0.38(+0.92%)
Jun 08, 2010	40.81	41.40	40.38	41.22	263,514	+0.42(+1.03%)
Jun 07, 2010	42.21	42.21	40.75	40.80	292,603	-1.16(-2.76%)
Jun 04, 2010	41.96	43.45	41.79	41.96	644,949	-2.11(-4.79%)
Jun 03, 2010	43.01	44.16	43.01	44.07	283,455	+1.03(+2.39%)
Jun 02, 2010	42.18	43.05	41.85	43.04	251,388	+1.08(+2.57%)
Jun 01, 2010	42.92	43.59	41.93	41.96	151,604	-1.39(-3.21%)
May 28, 2010	43.35	44.13	42.73	43.35	213,090	-0.78(-1.77%)
May 27, 2010	43.20	44.13	42.92	44.13	362,336	+1.85(+4.38%)
May 26, 2010	42.70	43.52	42.10	42.28	405,603	-0.03(-0.07%)
May 25, 2010	41.66	42.36	41.12	42.31	547,844	-0.55(-1.28%)
May 24, 2010	43.40	43.83	42.72	42.86	237,253	-0.60(-1.38%)
May 21, 2010	42.26	44.14	41.91	43.46	507,031	+0.52(+1.21%)
May 20, 2010	42.78	43.88	42.55	42.94	618,176	-1.68(-3.77%)
May 19, 2010	45.59	45.93	43.66	44.62	359,216	-1.08(-2.36%)
May 18, 2010	47.11	47.25	45.67	45.70	213,149	-0.75(-1.61%)
May 17, 2010	47.00	47.62	45.45	46.45	295,410	-0.46(-0.98%)
May 14, 2010	46.91	48.61	46.47	46.91	351,285	-1.93(-3.95%)
May 13, 2010	49.20	49.70	48.65	48.84	548,506	-0.64(-1.29%)
May 12, 2010	47.25	49.62	47.16	49.48	614,779	+2.34(+4.96%)
May 11, 2010	47.30	47.50	46.92	47.14	453,384	+0.23(+0.49%)
May 10, 2010	45.83	46.93	45.77	46.91	475,479	+2.81(+6.37%)
May 07, 2010	44.77	45.28	43.52	44.10	406,890	-1.10(-2.43%)
May 06, 2010	46.04	46.84	42.73	45.20	466,563	-1.20(-2.59%)
May 05, 2010	46.96	47.33	46.15	46.40	327,020	-0.85(-1.80%)
May 04, 2010	48.13	48.17	46.89	47.25	290,696	-1.53(-3.14%)
May 03, 2010	47.94	49.05	47.87	48.78	230,034	+1.20(+2.52%)
Apr 30, 2010	48.63	49.55	47.49	47.58	406,490	-0.88(-1.82%)
Apr 29, 2010	47.90	48.51	47.71	48.46	598,404	+0.79(+1.66%)
Apr 28, 2010	47.80	48.50	47.40	47.67	621,461	-0.85(-1.75%)
Apr 27, 2010	50.28	50.48	48.45	48.52	401,818	-1.90(-3.77%)
Apr 26, 2010	49.94	50.88	49.94	50.42	353,693	+0.28(+0.56%)
Apr 23, 2010	48.90	50.14	48.90	50.14	376,561	+1.21(+2.47%)
Apr 22, 2010	47.73	49.04	47.69	48.93	258,233	+0.54(+1.12%)
Apr 21, 2010	47.75	48.70	47.66	48.39	280,375	+0.87(+1.83%)
Apr 20, 2010	47.65	48.22	47.18	47.52	332,621	-0.05(-0.11%)
Apr 19, 2010	47.31	47.62	46.98	47.57	508,060	+0.14(+0.30%)
Apr 16, 2010	46.83	47.71	46.82	47.43	823,654	+0.29(+0.62%)
Apr 15, 2010	45.98	47.25	45.80	47.14	521,229	+0.91(+1.97%)
Apr 14, 2010	43.57	46.35	43.57	46.23	789,959	+2.82(+6.50%)
Apr 13, 2010	42.85	43.43	42.74	43.41	217,619	+0.46(+1.07%)
Apr 12, 2010	42.60	43.06	42.55	42.95	252,478	+0.35(+0.82%)
Apr 09, 2010	42.34	42.69	41.92	42.60	460,451	+0.40(+0.95%)
Apr 08, 2010	41.38	42.29	41.23	42.20	476,094	+0.72(+1.74%)
Apr 07, 2010	42.14	42.14	41.11	41.48	952,089	-1.87(-4.31%)
Apr 06, 2010	43.60	43.70	43.14	43.35	472,899	-0.36(-0.82%)
Apr 05, 2010	42.95	43.72	42.74	43.71	154,305	+1.06(+2.49%)
Apr 01, 2010	42.40	42.65	42.65	42.65	318,600	+0.53(+1.26%)
Mar 31, 2010	42.55	42.73	42.06	42.12	478,729	-0.64(-1.50%)
Mar 30, 2010	43.53	43.53	42.69	42.76	550,603	-0.66(-1.52%)
Mar 29, 2010	43.62	43.75	43.28	43.42	290,539	+0.02(+0.05%)
Mar 26, 2010	43.60	43.87	43.19	43.40	437,564	-0.12(-0.28%)
Mar 25, 2010	44.15	44.54	43.48	43.52	373,246	-0.35(-0.80%)
Mar 24, 2010	43.96	44.13	43.75	43.87	371,443	-0.26(-0.59%)
Mar 23, 2010	43.29	44.19	43.09	44.13	274,987	+0.99(+2.29%)
Mar 22, 2010	42.40	43.37	42.27	43.14	280,349	+0.51(+1.20%)
Mar 19, 2010	43.35	43.44	42.43	42.63	350,643	-0.65(-1.50%)
Mar 18, 2010	42.63	43.69	42.63	43.28	657,976	-0.40(-0.92%)
Mar 17, 2010	43.53	43.90	43.34	43.68	170,639	+0.35(+0.81%)
Mar 16, 2010	42.96	43.44	42.80	43.33	274,663	+0.56(+1.31%)
Mar 15, 2010	42.53	42.79	42.49	42.77	254,839	+0.17(+0.40%)
Mar 12, 2010	42.06	42.62	41.91	42.60	328,478	+0.64(+1.53%)
Mar 11, 2010	41.48	41.96	41.22	41.96	355,097	+0.35(+0.84%)
Mar 10, 2010	40.93	41.71	40.83	41.61	405,670	+0.55(+1.34%)
Mar 09, 2010	40.19	41.13	40.14	41.06	663,687	+0.77(+1.91%)
Mar 08, 2010	40.02	40.39	39.97	40.29	224,292	+0.16(+0.40%)
Mar 05, 2010	39.70	40.23	39.58	40.13	351,124	+0.64(+1.62%)
Mar 04, 2010	39.50	39.88	39.18	39.49	196,795	+0.15(+0.38%)
Mar 03, 2010	39.16	39.46	38.83	39.34	383,917	+0.20(+0.51%)
Mar 02, 2010	39.00	39.26	38.80	39.14	246,805	+0.24(+0.62%)
Mar 01, 2010	38.25	39.26	38.20	38.90	363,413	+0.76(+1.99%)
Feb 26, 2010	38.15	38.35	37.82	38.14	266,461	-0.03(-0.08%)
Feb 25, 2010	37.41	38.23	36.97	38.17	346,685	+0.43(+1.14%)
Feb 24, 2010	38.64	38.89	37.32	37.74	601,913	-0.93(-2.40%)
Feb 23, 2010	38.04	39.25	37.69	38.67	411,023	-0.69(-1.75%)
Feb 22, 2010	39.29	39.51	39.08	39.36	211,183	+0.13(+0.33%)
Feb 19, 2010	39.04	39.54	39.00	39.23	173,684	+0.13(+0.33%)
Feb 18, 2010	38.51	39.29	38.22	39.10	258,156	+0.69(+1.80%)
Feb 17, 2010	38.06	38.42	37.99	38.41	360,756	+0.34(+0.89%)
Feb 16, 2010	38.11	38.34	37.71	38.07	286,595	+0.42(+1.12%)
Feb 12, 2010	37.34	37.65	37.65	37.65	756,000	-0.06(-0.16%)
Feb 11, 2010	37.01	37.95	36.84	37.71	581,909	+0.69(+1.86%)
Feb 10, 2010	37.12	37.41	36.70	37.02	405,142	-0.28(-0.75%)
Feb 09, 2010	37.64	37.87	37.15	37.30	255,435	+0.20(+0.54%)
Feb 08, 2010	37.08	37.26	36.55	37.10	325,345	+0.10(+0.27%)
Feb 05, 2010	36.86	37.09	36.16	37.00	544,659	+0.11(+0.30%)
Feb 04, 2010	37.70	37.76	36.72	36.89	321,095	-1.14(-3.00%)
Feb 03, 2010	38.32	38.53	37.76	38.03	356,794	-0.60(-1.55%)
Feb 02, 2010	38.35	39.08	38.27	38.63	264,758	+0.17(+0.44%)
Feb 01, 2010	38.50	39.02	38.30	38.46	371,385	+0.13(+0.34%)
Jan 29, 2010	37.62	39.08	37.62	38.33	928,282	+0.53(+1.40%)
Jan 28, 2010	38.80	38.93	37.75	37.80	284,568	-0.97(-2.50%)
Jan 27, 2010	38.73	38.92	38.09	38.77	347,655	+0.00(+0.00%)
Jan 26, 2010	39.00	39.37	38.68	38.77	428,780	-0.47(-1.20%)
Jan 25, 2010	40.00	40.00	39.14	39.24	281,619	-0.26(-0.66%)
Jan 22, 2010	39.89	40.08	39.35	39.50	586,060	-0.34(-0.85%)
Jan 21, 2010	40.29	40.77	39.60	39.84	551,109	-0.45(-1.12%)
Jan 20, 2010	40.41	40.59	39.68	40.29	395,552	-0.44(-1.08%)
Jan 19, 2010	40.71	40.82	40.04	40.73	395,749	-0.01(-0.02%)
Jan 15, 2010	41.71	40.74	40.74	40.74	606,000	-0.93(-2.23%)
Jan 14, 2010	42.04	42.46	41.58	41.67	345,928	-0.65(-1.54%)
Jan 13, 2010	42.14	42.35	41.53	42.32	313,797	+0.37(+0.88%)
Jan 12, 2010	42.07	42.33	41.67	41.95	182,759	-0.35(-0.83%)
Jan 11, 2010	43.02	43.32	42.08	42.30	383,402	-0.41(-0.96%)
Jan 08, 2010	41.92	42.95	41.92	42.71	187,172	+0.68(+1.62%)
Jan 07, 2010	42.01	42.24	41.58	42.03	410,922	+0.04(+0.10%)
Jan 06, 2010	41.70	42.54	41.55	41.99	588,146	+0.26(+0.62%)
Jan 05, 2010	41.54	41.86	41.36	41.73	293,721	+0.01(+0.02%)
Jan 04, 2010	41.35	41.94	41.23	41.72	255,268	+0.88(+2.15%)
Dec 31, 2009	41.30	40.84	40.84	40.84	488,000	-0.46(-1.11%)
Dec 30, 2009	41.26	41.76	41.07	41.30	167,808	-0.04(-0.10%)
Dec 29, 2009	41.37	41.50	41.23	41.34	140,866	-0.03(-0.07%)
Dec 28, 2009	41.67	41.67	41.15	41.37	133,561	+0.03(+0.07%)
Dec 24, 2009	41.42	41.53	41.10	41.34	55,789	-0.10(-0.24%)
Dec 23, 2009	41.23	41.73	40.94	41.44	171,767	+0.21(+0.51%)
Dec 22, 2009	40.84	41.58	40.50	41.23	486,177	+0.39(+0.95%)
Dec 21, 2009	40.33	40.93	40.29	40.84	199,471	+0.74(+1.85%)
Dec 18, 2009	40.25	40.39	39.40	40.10	411,252	+0.85(+2.17%)
Dec 17, 2009	38.91	39.38	38.91	39.25	269,362	-0.25(-0.63%)
Dec 16, 2009	40.00	40.05	39.29	39.50	273,083	-0.18(-0.45%)
Dec 15, 2009	39.86	40.07	39.59	39.68	285,364	-0.39(-0.97%)
Dec 14, 2009	40.04	40.22	39.88	40.07	215,752	+0.45(+1.14%)
Dec 11, 2009	39.41	39.88	39.20	39.62	228,928	+0.52(+1.33%)
Dec 10, 2009	39.55	39.88	38.93	39.10	202,268	-0.06(-0.15%)
Dec 09, 2009	39.39	39.39	38.64	39.16	131,873	-0.17(-0.43%)
Dec 08, 2009	39.48	39.55	38.84	39.33	271,120	-0.42(-1.06%)
Dec 07, 2009	39.74	39.95	39.56	39.75	206,257	+0.02(+0.05%)
Dec 04, 2009	39.24	40.16	39.09	39.73	242,515	+1.01(+2.61%)
Dec 03, 2009	39.06	39.31	38.57	38.72	302,742	-0.34(-0.87%)
Dec 02, 2009	39.13	39.75	38.88	39.06	205,691	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.