Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.83	28.83	28.73	28.75	32,154	+0.04(+0.13%)
Nov 27, 2013	28.67	28.73	28.61	28.71	101,750	+0.09(+0.32%)
Nov 26, 2013	28.56	28.70	28.48	28.62	73,732	+0.11(+0.39%)
Nov 25, 2013	28.63	28.63	28.48	28.51	23,547	-0.05(-0.19%)
Nov 22, 2013	28.46	28.56	28.41	28.56	170,384	+0.20(+0.72%)
Nov 21, 2013	28.31	28.41	28.28	28.36	23,746	+0.21(+0.76%)
Nov 20, 2013	28.25	28.34	28.07	28.15	79,320	-0.07(-0.24%)
Nov 19, 2013	28.35	28.40	28.20	28.21	49,123	-0.10(-0.37%)
Nov 18, 2013	28.58	28.58	28.29	28.32	71,883	-0.20(-0.70%)
Nov 15, 2013	28.45	28.52	28.41	28.52	30,758	+0.11(+0.40%)
Nov 14, 2013	28.32	28.43	28.32	28.41	49,885	+0.12(+0.41%)
Nov 13, 2013	27.92	28.29	27.83	28.29	77,162	+0.27(+0.97%)
Nov 12, 2013	27.97	28.02	27.90	28.02	24,225	+0.01(+0.04%)
Nov 11, 2013	27.86	28.03	27.86	28.01	26,446	+0.03(+0.12%)
Nov 08, 2013	27.63	27.97	27.63	27.97	32,170	+0.34(+1.22%)
Nov 07, 2013	28.15	28.15	27.63	27.63	26,887	-0.44(-1.56%)
Nov 06, 2013	28.11	28.17	28.01	28.07	25,722	+0.05(+0.18%)
Nov 05, 2013	27.96	28.09	27.86	28.02	62,869	-0.02(-0.06%)
Nov 04, 2013	28.07	28.07	27.96	28.04	79,183	+0.06(+0.23%)
Nov 01, 2013	28.01	28.05	27.83	27.98	77,174	+0.03(+0.12%)
Oct 31, 2013	27.99	28.09	27.87	27.94	49,871	-0.10(-0.36%)
Oct 30, 2013	28.23	28.23	27.93	28.04	38,197	-0.11(-0.38%)
Oct 29, 2013	28.06	28.16	28.04	28.15	18,292	+0.14(+0.48%)
Oct 28, 2013	28.02	28.06	27.93	28.01	38,621	+0.04(+0.15%)
Oct 25, 2013	28.00	28.03	27.87	27.97	59,998	+0.06(+0.23%)
Oct 24, 2013	27.84	27.91	27.80	27.91	22,156	+0.18(+0.65%)
Oct 23, 2013	27.67	27.77	27.62	27.73	55,485	-0.13(-0.45%)
Oct 22, 2013	27.84	27.95	27.77	27.86	22,894	+0.14(+0.50%)
Oct 21, 2013	27.77	27.78	27.66	27.72	36,921	-0.01(-0.03%)
Oct 18, 2013	27.53	27.73	27.53	27.73	64,866	+0.25(+0.91%)
Oct 17, 2013	27.21	27.48	27.17	27.48	52,924	+0.16(+0.58%)
Oct 16, 2013	27.15	27.32	27.14	27.32	39,605	+0.36(+1.35%)
Oct 15, 2013	27.07	27.16	26.95	26.95	46,854	-0.16(-0.60%)
Oct 14, 2013	26.82	27.14	26.80	27.12	56,574	+0.12(+0.45%)
Oct 11, 2013	26.79	27.00	26.79	27.00	45,475	+0.20(+0.73%)
Oct 10, 2013	26.52	26.81	26.52	26.80	50,907	+0.59(+2.24%)
Oct 09, 2013	26.35	26.35	26.05	26.21	41,391	-0.06(-0.24%)
Oct 08, 2013	26.68	26.70	26.26	26.27	737,994	-0.47(-1.75%)
Oct 07, 2013	26.82	26.90	26.74	26.74	22,345	-0.23(-0.85%)
Oct 04, 2013	26.82	27.00	26.75	26.97	44,715	+0.21(+0.79%)
Oct 03, 2013	26.98	27.02	26.66	26.76	43,005	-0.26(-0.96%)
Oct 02, 2013	26.93	27.02	26.85	27.02	105,318	-0.03(-0.11%)
Oct 01, 2013	26.86	27.06	26.82	27.05	56,394	+0.27(+1.01%)
Sep 30, 2013	26.70	26.84	26.65	26.78	26,772	-0.14(-0.53%)
Sep 27, 2013	26.89	26.95	26.85	26.92	25,818	-0.11(-0.40%)
Sep 26, 2013	26.90	27.06	26.90	27.03	19,002	+0.19(+0.71%)
Sep 25, 2013	26.97	26.97	26.83	26.83	33,480	-0.09(-0.33%)
Sep 24, 2013	26.96	27.07	26.86	26.92	25,813	-0.04(-0.15%)
Sep 23, 2013	27.09	27.12	26.87	26.96	21,606	-0.13(-0.48%)
Sep 20, 2013	27.28	27.28	27.06	27.09	32,236	-0.19(-0.69%)
Sep 19, 2013	27.29	27.34	27.22	27.28	43,163	+0.05(+0.18%)
Sep 18, 2013	26.93	27.27	26.83	27.23	40,387	+0.32(+1.20%)
Sep 17, 2013	26.78	26.91	26.75	26.91	23,020	+0.16(+0.59%)
Sep 16, 2013	26.89	26.86	26.71	26.75	82,596	+0.12(+0.44%)
Sep 13, 2013	26.58	26.64	26.52	26.63	26,338	+0.07(+0.27%)
Sep 12, 2013	26.60	26.68	26.55	26.56	30,930	-0.05(-0.17%)
Sep 11, 2013	26.46	26.61	26.46	26.61	60,083	+0.07(+0.28%)
Sep 10, 2013	26.46	26.53	26.44	26.53	28,152	+0.20(+0.77%)
Sep 09, 2013	26.08	26.33	26.08	26.33	19,224	+0.31(+1.18%)
Sep 06, 2013	26.10	26.17	25.86	26.02	281,936	+0.02(+0.08%)
Sep 05, 2013	25.98	26.05	25.95	26.00	27,389	+0.05(+0.21%)
Sep 04, 2013	25.75	25.98	25.70	25.95	133,841	+0.23(+0.91%)
Sep 03, 2013	25.73	25.88	25.61	25.71	26,282	+0.09(+0.36%)
Aug 30, 2013	25.80	25.80	25.55	25.62	30,966	-0.18(-0.69%)
Aug 29, 2013	25.65	25.84	25.65	25.80	20,824	+0.20(+0.78%)
Aug 28, 2013	25.59	25.68	25.59	25.60	16,178	+0.07(+0.27%)
Aug 27, 2013	25.71	25.76	25.53	25.53	17,927	-0.45(-1.74%)
Aug 26, 2013	26.06	26.16	25.98	25.98	37,977	-0.04(-0.14%)
Aug 23, 2013	26.00	26.02	25.91	26.02	12,562	+0.11(+0.43%)
Aug 22, 2013	25.75	25.95	25.25	25.91	19,488	+0.27(+1.04%)
Aug 21, 2013	25.73	25.85	25.64	25.64	8,516	-0.12(-0.47%)
Aug 20, 2013	25.64	25.85	25.64	25.76	16,700	+0.12(+0.45%)
Aug 19, 2013	25.71	25.78	25.64	25.65	20,196	-0.09(-0.36%)
Aug 16, 2013	25.73	25.84	25.73	25.74	28,957	-0.05(-0.18%)
Aug 15, 2013	26.00	26.00	25.73	25.78	31,361	-0.42(-1.59%)
Aug 14, 2013	26.31	26.35	26.20	26.20	21,283	-0.15(-0.55%)
Aug 13, 2013	26.36	26.37	26.18	26.35	23,225	+0.04(+0.16%)
Aug 12, 2013	26.19	26.33	26.19	26.30	40,082	+0.01(+0.05%)
Aug 09, 2013	26.32	26.39	26.22	26.29	22,929	-0.07(-0.27%)
Aug 08, 2013	26.38	26.40	26.26	26.36	25,496	+0.11(+0.43%)
Aug 07, 2013	26.27	26.27	26.15	26.25	16,825	-0.10(-0.36%)
Aug 06, 2013	26.47	26.47	26.28	26.35	50,381	-0.16(-0.59%)
Aug 05, 2013	26.48	26.53	26.46	26.50	20,566	+0.02(+0.09%)
Aug 02, 2013	26.41	26.48	26.37	26.48	20,073	+0.03(+0.09%)
Aug 01, 2013	26.28	26.47	26.28	26.45	40,803	+0.32(+1.22%)
Jul 31, 2013	26.12	26.24	26.10	26.13	33,714	+0.04(+0.16%)
Jul 30, 2013	26.08	26.12	26.02	26.09	18,786	+0.08(+0.33%)
Jul 29, 2013	26.02	26.06	25.94	26.01	24,663	-0.07(-0.27%)
Jul 26, 2013	25.98	26.08	25.86	26.08	17,944	+0.03(+0.13%)
Jul 25, 2013	25.95	26.06	25.91	26.05	16,811	+0.12(+0.46%)
Jul 24, 2013	26.05	26.05	25.89	25.93	16,907	-0.05(-0.21%)
Jul 23, 2013	26.12	26.12	25.98	25.98	126,905	-0.10(-0.40%)
Jul 22, 2013	26.07	26.10	26.04	26.08	41,845	+0.06(+0.24%)
Jul 19, 2013	25.97	26.02	25.95	26.02	29,090	-0.05(-0.19%)
Jul 18, 2013	26.08	26.16	26.05	26.07	50,366	+0.07(+0.26%)
Jul 17, 2013	25.99	26.03	25.97	26.00	20,626	+0.07(+0.29%)
Jul 16, 2013	26.03	26.05	25.89	25.93	14,946	-0.10(-0.40%)
Jul 15, 2013	26.02	26.05	25.96	26.03	33,213	+0.05(+0.19%)
Jul 12, 2013	25.92	26.00	25.90	25.98	43,599	+0.05(+0.18%)
Jul 11, 2013	25.83	25.95	25.80	25.94	30,040	+0.38(+1.48%)
Jul 10, 2013	25.49	25.58	25.47	25.56	19,513	+0.05(+0.21%)
Jul 09, 2013	25.49	25.52	25.46	25.51	43,337	+0.19(+0.74%)
Jul 08, 2013	25.34	25.41	25.28	25.32	54,543	+0.09(+0.35%)
Jul 05, 2013	25.13	25.23	24.97	25.23	45,432	+0.27(+1.07%)
Jul 03, 2013	24.81	25.04	24.78	24.96	30,906	+0.05(+0.21%)
Jul 02, 2013	24.92	25.04	24.79	24.91	30,447	-0.03(-0.10%)
Jul 01, 2013	24.84	25.07	24.84	24.94	118,171	+0.28(+1.13%)
Jun 28, 2013	24.72	24.85	24.64	24.66	104,751	-0.15(-0.60%)
Jun 27, 2013	24.78	24.90	24.78	24.81	21,438	+0.14(+0.59%)
Jun 26, 2013	24.64	24.72	24.58	24.66	30,425	+0.24(+0.97%)
Jun 25, 2013	24.45	24.45	24.29	24.43	28,160	+0.19(+0.79%)
Jun 24, 2013	24.25	24.38	24.11	24.24	250,566	-0.24(-0.98%)
Jun 21, 2013	24.54	24.57	24.28	24.48	43,277	+0.02(+0.10%)
Jun 20, 2013	24.87	24.87	24.41	24.45	49,251	-0.66(-2.64%)
Jun 19, 2013	25.43	25.45	25.11	25.11	53,273	-0.32(-1.25%)
Jun 18, 2013	25.28	25.48	25.28	25.43	27,344	+0.21(+0.82%)
Jun 17, 2013	25.26	25.33	25.14	25.23	35,181	+0.16(+0.63%)
Jun 14, 2013	25.19	25.23	25.04	25.07	11,406	-0.12(-0.48%)
Jun 13, 2013	24.86	25.20	24.78	25.19	38,320	+0.34(+1.37%)
Jun 12, 2013	25.17	25.17	24.83	24.85	42,381	-0.22(-0.88%)
Jun 11, 2013	25.09	25.24	24.97	25.07	44,542	-0.21(-0.84%)
Jun 10, 2013	25.39	25.39	25.25	25.28	33,612	-0.02(-0.10%)
Jun 07, 2013	25.12	25.31	25.07	25.31	35,539	+0.35(+1.39%)
Jun 06, 2013	24.78	24.97	24.66	24.96	24,908	+0.20(+0.79%)
Jun 05, 2013	25.06	25.06	24.74	24.76	24,587	-0.35(-1.39%)
Jun 04, 2013	25.30	25.35	25.03	25.11	40,522	-0.14(-0.57%)
Jun 03, 2013	25.21	25.26	25.07	25.26	46,477	+0.12(+0.46%)
May 31, 2013	25.40	25.53	25.14	25.14	39,774	-0.32(-1.27%)
May 30, 2013	25.40	25.56	25.40	25.46	48,283	+0.07(+0.28%)
May 29, 2013	25.50	25.50	25.26	25.39	22,969	-0.21(-0.82%)
May 28, 2013	25.72	25.83	25.56	25.60	45,624	+0.20(+0.78%)
May 24, 2013	25.33	25.41	25.23	25.40	98,137	-0.04(-0.15%)
May 23, 2013	25.26	25.50	25.26	25.44	57,576	-0.05(-0.21%)
May 22, 2013	25.78	25.98	25.43	25.50	26,047	-0.27(-1.03%)
May 21, 2013	25.78	25.83	25.68	25.76	45,436	+0.02(+0.10%)
May 20, 2013	25.75	25.83	25.72	25.74	28,471	-0.00(-0.00%)
May 17, 2013	25.63	25.75	25.62	25.74	8,235	+0.20(+0.78%)
May 16, 2013	25.62	25.64	25.50	25.54	12,627	-0.11(-0.44%)
May 15, 2013	25.54	25.68	25.53	25.65	29,799	+0.34(+1.33%)
May 13, 2013	25.29	25.36	25.23	25.31	26,390	+0.02(+0.08%)
May 10, 2013	25.19	25.29	25.18	25.29	236,284	+0.13(+0.51%)
May 09, 2013	25.19	25.29	25.15	25.16	26,417	-0.03(-0.12%)
May 08, 2013	25.17	25.20	25.13	25.20	12,384	+0.10(+0.40%)
May 07, 2013	25.06	25.10	25.04	25.09	4,928	+0.12(+0.46%)
May 06, 2013	24.98	25.02	24.95	24.98	216,188	+0.04(+0.15%)
May 03, 2013	24.86	25.01	24.67	24.94	31,907	+0.27(+1.09%)
May 02, 2013	24.47	24.70	24.47	24.67	52,448	+0.26(+1.05%)
May 01, 2013	24.52	24.58	24.40	24.41	49,468	-0.22(-0.91%)
Apr 30, 2013	24.50	24.65	24.47	24.64	15,194	+0.11(+0.44%)
Apr 29, 2013	24.40	24.57	24.40	24.53	24,446	+0.14(+0.58%)
Apr 26, 2013	24.40	24.43	24.34	24.39	16,756	-0.04(-0.15%)
Apr 25, 2013	24.37	24.49	24.37	24.43	187,644	+0.15(+0.62%)
Apr 24, 2013	24.26	24.32	24.22	24.28	30,135	+0.00(+0.01%)
Apr 23, 2013	24.22	24.29	24.08	24.27	34,839	+0.21(+0.86%)
Apr 22, 2013	23.94	24.09	23.83	24.07	27,984	+0.16(+0.67%)
Apr 19, 2013	23.72	23.91	23.71	23.91	32,600	+0.22(+0.92%)
Apr 18, 2013	23.92	23.92	23.61	23.69	44,745	-0.17(-0.73%)
Apr 17, 2013	24.05	24.05	23.76	23.86	40,817	-0.37(-1.52%)
Apr 16, 2013	24.01	24.23	24.00	24.23	21,095	+0.40(+1.67%)
Apr 15, 2013	24.32	24.32	23.84	23.84	34,223	-0.58(-2.36%)
Apr 12, 2013	24.40	24.44	24.31	24.41	36,092	-0.05(-0.20%)
Apr 11, 2013	24.37	24.53	24.37	24.46	38,801	+0.06(+0.23%)
Apr 10, 2013	24.12	24.41	24.12	24.41	43,623	+0.30(+1.23%)
Apr 09, 2013	24.02	24.11	23.98	24.11	68,466	+0.13(+0.52%)
Apr 08, 2013	23.82	23.98	23.81	23.98	67,664	+0.16(+0.68%)
Apr 05, 2013	23.70	23.82	23.62	23.82	42,133	-0.14(-0.59%)
Apr 04, 2013	23.91	23.96	23.86	23.96	34,513	+0.07(+0.28%)
Apr 03, 2013	24.17	24.17	23.82	23.90	33,938	-0.19(-0.77%)
Apr 02, 2013	24.09	24.20	24.08	24.08	34,942	+0.07(+0.29%)
Apr 01, 2013	24.19	24.19	23.97	24.01	25,176	-0.15(-0.64%)
Mar 28, 2013	24.10	24.21	24.07	24.17	35,978	+0.10(+0.41%)
Mar 27, 2013	23.93	24.08	23.91	24.07	22,933	+0.01(+0.03%)
Mar 26, 2013	23.97	24.08	23.97	24.06	80,688	+0.19(+0.80%)
Mar 25, 2013	24.03	24.05	23.87	23.87	25,407	-0.10(-0.41%)
Mar 22, 2013	23.85	23.97	23.85	23.97	27,514	+0.18(+0.76%)
Mar 21, 2013	23.83	23.87	23.75	23.79	70,646	-0.18(-0.74%)
Mar 20, 2013	23.91	24.00	23.90	23.96	47,945	+0.16(+0.68%)
Mar 19, 2013	23.90	23.91	23.63	23.80	102,442	-0.04(-0.17%)
Mar 18, 2013	23.77	23.94	23.76	23.85	86,212	-0.11(-0.45%)
Mar 15, 2013	24.00	24.00	23.92	23.95	131,396	-0.05(-0.19%)
Mar 14, 2013	23.95	24.01	23.94	24.00	15,125	+0.10(+0.43%)
Mar 13, 2013	23.87	23.94	23.84	23.90	19,357	+0.04(+0.18%)
Mar 12, 2013	23.91	23.91	23.79	23.85	35,669	-0.07(-0.31%)
Mar 11, 2013	23.83	23.93	23.82	23.93	55,211	+0.05(+0.20%)
Mar 08, 2013	23.82	23.89	23.75	23.88	32,699	+0.11(+0.47%)
Mar 07, 2013	23.74	23.77	23.70	23.77	24,958	+0.08(+0.35%)
Mar 06, 2013	23.75	23.77	23.68	23.68	20,517	-0.02(-0.07%)
Mar 05, 2013	23.54	23.74	23.54	23.70	35,192	+0.25(+1.05%)
Mar 04, 2013	23.28	23.46	23.27	23.45	53,057	+0.11(+0.48%)
Mar 01, 2013	23.21	23.37	23.14	23.34	51,049	+0.07(+0.30%)
Feb 28, 2013	23.31	23.45	23.27	23.27	36,958	-0.05(-0.21%)
Feb 27, 2013	23.00	23.37	23.00	23.32	18,703	+0.28(+1.23%)
Feb 26, 2013	22.98	23.06	22.88	23.04	22,565	+0.11(+0.49%)
Feb 25, 2013	23.37	23.38	22.92	22.92	36,423	-0.33(-1.44%)
Feb 22, 2013	23.12	23.26	23.11	23.26	28,253	+0.22(+0.97%)
Feb 21, 2013	23.16	23.16	23.00	23.04	34,799	-0.23(-0.98%)
Feb 20, 2013	23.46	23.49	23.26	23.26	23,737	-0.21(-0.90%)
Feb 19, 2013	23.40	23.47	23.40	23.47	11,665	+0.13(+0.55%)
Feb 15, 2013	23.39	23.40	23.30	23.35	15,893	+0.00(+0.00%)
Feb 14, 2013	23.28	23.37	23.28	23.35	14,361	+0.02(+0.11%)
Feb 13, 2013	23.35	23.38	23.26	23.32	31,122	+0.02(+0.07%)
Feb 12, 2013	23.32	23.36	23.30	23.30	38,087	-0.02(-0.11%)
Feb 11, 2013	23.36	23.36	23.30	23.33	39,948	-0.04(-0.16%)
Feb 08, 2013	23.32	23.38	23.32	23.37	28,069	+0.17(+0.71%)
Feb 07, 2013	23.19	23.21	23.04	23.20	22,855	-0.02(-0.09%)
Feb 06, 2013	23.15	23.25	23.12	23.22	810,541	+0.24(+1.06%)
Feb 04, 2013	23.13	23.17	22.97	22.98	41,200	-0.26(-1.14%)
Feb 01, 2013	23.16	23.28	23.14	23.24	83,276	+0.21(+0.90%)
Jan 31, 2013	23.02	23.11	22.99	23.04	101,020	-0.00(-0.01%)
Jan 30, 2013	23.14	23.14	23.01	23.04	30,819	-0.11(-0.48%)
Jan 29, 2013	23.07	23.16	22.99	23.15	90,103	+0.05(+0.20%)
Jan 28, 2013	23.14	23.15	23.05	23.10	447,979	+0.00(+0.00%)
Jan 25, 2013	23.08	23.14	23.03	23.10	26,989	+0.11(+0.47%)
Jan 24, 2013	22.95	23.12	22.95	22.99	72,713	-0.07(-0.30%)
Jan 23, 2013	23.03	23.09	23.02	23.07	139,008	+0.09(+0.38%)
Jan 22, 2013	22.93	22.98	22.85	22.98	270,387	+0.07(+0.31%)
Jan 18, 2013	22.88	22.92	22.78	22.91	118,906	+0.03(+0.14%)
Jan 17, 2013	22.83	22.93	22.78	22.88	268,805	+0.15(+0.65%)
Jan 16, 2013	22.70	22.76	22.66	22.73	97,817	+0.00(+0.00%)
Jan 15, 2013	22.63	22.73	22.61	22.73	91,828	+0.00(+0.02%)
Jan 14, 2013	22.73	22.76	22.66	22.72	248,825	-0.05(-0.22%)
Jan 11, 2013	22.73	22.77	22.69	22.77	148,265	+0.04(+0.18%)
Jan 10, 2013	22.74	22.76	22.62	22.73	255,633	+0.09(+0.38%)
Jan 09, 2013	22.62	22.68	22.61	22.64	83,583	+0.11(+0.48%)
Jan 08, 2013	22.59	22.62	22.45	22.54	119,248	-0.07(-0.32%)
Jan 07, 2013	22.57	22.64	22.51	22.61	174,481	-0.02(-0.08%)
Jan 04, 2013	22.64	22.67	22.57	22.63	71,610	+0.07(+0.31%)
Jan 03, 2013	22.63	22.69	22.53	22.56	410,282	-0.05(-0.22%)
Jan 02, 2013	22.52	22.61	22.43	22.61	181,531	+0.56(+2.55%)
Dec 31, 2012	21.65	22.07	21.65	22.05	628,760	+0.40(+1.83%)
Dec 28, 2012	21.75	21.83	21.65	21.65	486,573	-0.24(-1.11%)
Dec 27, 2012	21.88	21.91	21.64	21.89	1,447,120	+0.02(+0.11%)
Dec 26, 2012	22.06	22.06	21.84	21.87	239,509	-0.17(-0.79%)
Dec 24, 2012	22.05	22.06	22.01	22.04	100,361	-0.04(-0.19%)
Dec 21, 2012	22.23	22.23	21.97	22.08	200,867	-0.18(-0.80%)
Dec 20, 2012	22.17	22.26	22.10	22.26	135,803	+0.07(+0.30%)
Dec 19, 2012	22.35	22.35	22.19	22.19	212,947	-0.12(-0.53%)
Dec 18, 2012	22.10	22.33	22.06	22.31	180,748	+0.27(+1.21%)
Dec 17, 2012	21.86	22.05	21.86	22.04	444,536	+0.25(+1.17%)
Dec 14, 2012	21.85	21.90	21.77	21.79	302,509	-0.12(-0.56%)
Dec 13, 2012	22.09	22.10	21.86	21.91	305,053	-0.14(-0.65%)
Dec 12, 2012	22.20	22.23	22.02	22.06	249,357	-0.04(-0.17%)
Dec 11, 2012	22.03	22.18	22.03	22.09	253,936	+0.17(+0.77%)
Dec 10, 2012	21.86	22.00	21.85	21.93	464,752	+0.03(+0.13%)
Dec 07, 2012	21.98	21.98	21.82	21.90	334,556	+0.01(+0.04%)
Dec 06, 2012	21.77	21.91	21.77	21.89	119,612	+0.09(+0.40%)
Dec 05, 2012	21.89	21.91	21.72	21.80	107,844	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.