Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	166.57	167.27	160.41	160.42	3,229,820	-7.89(-4.69%)
Nov 29, 2021	168.80	169.43	167.02	168.31	1,141,385	+1.30(+0.78%)
Nov 26, 2021	169.70	171.04	165.48	167.01	735,830	-6.37(-3.67%)
Nov 24, 2021	172.01	173.90	171.33	173.38	918,950	+0.18(+0.11%)
Nov 23, 2021	171.67	173.78	170.53	173.20	1,720,303	+1.75(+1.02%)
Nov 22, 2021	174.58	175.03	171.28	171.45	2,573,016	-2.44(-1.40%)
Nov 19, 2021	174.66	175.78	173.42	173.89	1,500,810	-1.88(-1.07%)
Nov 18, 2021	177.27	176.34	175.42	175.77	1,236,402	-1.35(-0.76%)
Nov 17, 2021	179.96	180.09	176.33	177.12	1,274,169	-2.10(-1.17%)
Nov 16, 2021	177.80	180.35	177.80	179.22	1,265,566	+1.72(+0.97%)
Nov 15, 2021	179.47	181.10	177.15	177.51	1,397,477	-2.19(-1.22%)
Nov 12, 2021	174.56	182.07	173.73	179.70	2,210,075	+5.78(+3.32%)
Nov 11, 2021	171.68	174.39	171.02	173.92	1,047,889	+2.64(+1.54%)
Nov 10, 2021	171.65		170.96	171.28	716,620	-0.57(-0.33%)
Nov 09, 2021	169.12	171.96	168.90	171.85	711,418	+3.02(+1.79%)
Nov 08, 2021	169.30	169.93	167.47	168.82	775,644	+0.80(+0.48%)
Nov 05, 2021	169.87	172.82	167.58	168.02	982,153	-0.40(-0.24%)
Nov 04, 2021	171.51	171.99	167.97	168.42	973,900	-2.87(-1.68%)
Nov 03, 2021	164.56	172.02	163.64	171.29	1,950,425	+4.32(+2.59%)
Nov 02, 2021	163.50	167.79	162.50	166.97	1,669,337	+4.29(+2.64%)
Nov 01, 2021	162.14	164.76	159.32	162.68	1,528,735	-1.59(-0.97%)
Oct 29, 2021	167.62	167.72	163.51	164.27	2,423,670	-4.89(-2.89%)
Oct 28, 2021	164.17	169.19	161.78	169.16	2,320,595	-1.05(-0.62%)
Oct 27, 2021	170.70	173.36	169.30	170.21	1,218,353	-0.45(-0.26%)
Oct 26, 2021	173.87		170.56	170.66	664,816	-2.17(-1.25%)
Oct 25, 2021	171.47	173.98	170.61	172.83	1,135,577	+0.91(+0.53%)
Oct 22, 2021	172.22	173.59	171.26	171.91	799,914	+0.14(+0.08%)
Oct 21, 2021	170.55	171.88	169.88	171.78	679,299	+0.34(+0.20%)
Oct 20, 2021	168.62	172.49	168.62	171.44	1,264,171	+2.97(+1.76%)
Oct 19, 2021	168.28	168.94	167.25	168.47	954,885	+1.46(+0.88%)
Oct 18, 2021	164.70	167.65	164.03	167.00	951,516	+0.96(+0.58%)
Oct 15, 2021	165.25	166.95	164.91	166.05	1,122,329	+1.98(+1.21%)
Oct 14, 2021	160.16	164.65	159.34	164.06	1,095,152	+5.67(+3.58%)
Oct 13, 2021	158.34	159.16	157.01	158.40	855,635	-0.39(-0.25%)
Oct 12, 2021	160.59	160.61	158.24	158.79	794,512	-0.97(-0.61%)
Oct 11, 2021	162.27	162.87	159.62	159.76	542,817	-2.28(-1.40%)
Oct 08, 2021	163.06	163.77	161.94	162.03	572,417	-0.30(-0.19%)
Oct 07, 2021	163.54	165.67	162.18	162.34	781,634	+0.71(+0.44%)
Oct 06, 2021	159.94	161.67	158.35	161.62	871,161	+0.34(+0.21%)
Oct 05, 2021	159.78	162.81	158.67	161.28	666,091	+2.29(+1.44%)
Oct 04, 2021	158.64	160.79	157.86	158.99	1,223,219	-0.84(-0.53%)
Oct 01, 2021	160.72	161.20	157.57	159.83	1,637,676	-0.40(-0.25%)
Sep 30, 2021	167.56	167.66	160.30	160.23	1,371,548	-6.22(-3.74%)
Sep 29, 2021	165.86	167.67	165.33	166.46	643,453	+0.51(+0.31%)
Sep 28, 2021	169.68	170.57	165.09	165.94	1,209,423	-4.34(-2.55%)
Sep 27, 2021	169.56	172.27	169.43	170.29	1,050,890	+0.87(+0.51%)
Sep 24, 2021	168.52	170.00	168.51	169.42	985,101	+0.83(+0.49%)
Sep 23, 2021	167.21	169.69	167.09	168.59	1,265,888	+2.41(+1.45%)
Sep 22, 2021	166.32	167.92	165.87	166.17	932,513	+1.75(+1.07%)
Sep 21, 2021	168.80	168.80	162.97	164.42	1,406,509	-3.75(-2.23%)
Sep 20, 2021	167.14	168.59	166.16	168.17	1,066,878	-2.06(-1.21%)
Sep 17, 2021	171.84	172.65	169.99	170.22	1,738,764	-1.35(-0.79%)
Sep 16, 2021	169.74	173.09	168.88	171.57	1,629,159	+1.84(+1.08%)
Sep 15, 2021	166.69	171.09	166.46	169.74	960,073	+3.04(+1.83%)
Sep 14, 2021	171.45	171.45	165.92	166.69	1,088,223	-3.73(-2.19%)
Sep 13, 2021	172.43	172.87	168.65	170.42	868,975	+0.04(+0.02%)
Sep 10, 2021	172.70	173.42	170.28	170.39	1,071,037	-1.95(-1.13%)
Sep 09, 2021	172.00	176.25	171.29	172.33	1,246,126	+0.22(+0.13%)
Sep 08, 2021	167.53	172.75	167.32	172.11	2,168,286	+4.64(+2.77%)
Sep 07, 2021	173.08	173.15	167.42	167.47	2,310,450	-7.19(-4.12%)
Sep 03, 2021	175.98	176.05	174.25	174.66	981,632	-1.10(-0.62%)
Sep 02, 2021	175.53	176.04	173.28	175.76	1,501,847	+0.54(+0.31%)
Sep 01, 2021	176.29	176.63	173.54	175.22	959,219	-0.70(-0.40%)
Aug 31, 2021	177.38	177.56	174.92	175.93	1,335,003	-1.47(-0.83%)
Aug 30, 2021	177.52	178.53	176.65	177.39	934,215	+0.76(+0.43%)
Aug 27, 2021	176.63	177.13	176.02	176.63	874,080	+0.69(+0.39%)
Aug 26, 2021	176.40	176.65	175.16	175.94	585,605	-0.81(-0.46%)
Aug 25, 2021	176.16	177.28	174.93	176.75	669,999	+1.54(+0.88%)
Aug 24, 2021	174.15	176.18	173.64	175.22	1,076,292	+1.78(+1.03%)
Aug 23, 2021	174.64	175.13	172.94	173.43	751,002	+0.13(+0.07%)
Aug 20, 2021	172.70	173.86	171.67	173.30	1,001,843	+0.65(+0.37%)
Aug 19, 2021	174.08	174.91	170.70	172.66	1,112,493	-2.74(-1.56%)
Aug 18, 2021	175.67	177.47	174.16	175.40	1,170,680	-1.65(-0.93%)
Aug 17, 2021	180.93	181.79	175.49	177.04	1,210,613	-5.45(-2.99%)
Aug 16, 2021	182.03	182.64	179.86	182.50	719,850	+0.34(+0.19%)
Aug 13, 2021	182.69	183.19	181.46	182.16	620,724	-0.61(-0.33%)
Aug 12, 2021	184.09	185.34	181.81	182.77	589,674	-1.28(-0.70%)
Aug 11, 2021	180.28	184.17	179.83	184.05	1,090,251	+3.81(+2.11%)
Aug 10, 2021	178.50	180.82	177.80	180.25	770,277	+2.20(+1.24%)
Aug 09, 2021	178.41	179.10	176.83	178.05	658,687	-0.92(-0.51%)
Aug 06, 2021	180.13	180.77	178.62	178.97	847,267	+0.33(+0.18%)
Aug 05, 2021	179.11	180.23	177.54	178.64	1,080,917	+1.13(+0.64%)
Aug 04, 2021	179.97	180.90	177.50	177.51	723,215	-3.63(-2.01%)
Aug 03, 2021	179.67	182.27	177.35	181.14	1,014,201	+2.92(+1.64%)
Aug 02, 2021	180.29	182.62	177.74	178.22	946,706	-1.15(-0.64%)
Jul 30, 2021	179.92	181.60	177.89	179.37	1,582,226	-0.67(-0.37%)
Jul 29, 2021	179.42	180.50	177.92	180.04	1,343,000	+2.14(+1.20%)
Jul 28, 2021	184.09	184.19	177.62	177.90	1,570,082	-5.62(-3.06%)
Jul 27, 2021	181.82	183.95	179.32	183.52	1,626,218	-3.98(-2.12%)
Jul 26, 2021	187.35	188.34	185.56	187.50	1,065,201	+1.63(+0.88%)
Jul 23, 2021	185.32	186.77	184.58	185.87	858,463	+1.75(+0.95%)
Jul 22, 2021	186.80	187.18	183.56	184.12	937,384	-1.81(-0.97%)
Jul 21, 2021	186.60	188.45	185.45	185.93	637,644	+0.29(+0.16%)
Jul 20, 2021	182.50	186.26	182.19	185.64	1,072,905	+3.27(+1.79%)
Jul 19, 2021	182.21	182.93	179.26	182.37	939,442	-2.46(-1.33%)
Jul 16, 2021	188.71	189.15	184.39	184.83	614,008	-3.44(-1.83%)
Jul 15, 2021	186.60	189.51	186.25	188.27	576,426	+0.79(+0.42%)
Jul 14, 2021	188.61	189.27	186.09	187.48	767,809	-1.00(-0.53%)
Jul 13, 2021	191.15	191.99	187.80	188.48	1,284,505	-2.16(-1.13%)
Jul 12, 2021	189.82	191.03	189.33	190.63	1,048,544	+0.82(+0.43%)
Jul 09, 2021	189.20	191.06	188.36	189.82	961,710	+2.80(+1.50%)
Jul 08, 2021	187.34	188.48	185.44	187.01	758,216	-3.02(-1.59%)
Jul 07, 2021	186.80	190.24	186.80	190.03	1,052,548	+2.54(+1.35%)
Jul 06, 2021	189.33	189.77	185.76	187.50	831,127	-1.79(-0.95%)
Jul 02, 2021	188.35	190.03	187.28	189.29	879,704	+1.38(+0.73%)
Jul 01, 2021	187.86	188.53	186.86	187.91	639,193	+1.32(+0.71%)
Jun 30, 2021	185.61	186.88	185.15	186.59	748,164	+0.55(+0.29%)
Jun 29, 2021	186.68	187.81	185.72	186.05	680,142	-0.41(-0.22%)
Jun 28, 2021	186.31	187.02	184.54	186.46	1,074,261	+0.02(+0.01%)
Jun 25, 2021	185.39	187.83	185.03	186.44	1,661,110	+2.03(+1.10%)
Jun 24, 2021	182.29	184.99	181.37	184.41	1,605,214	+3.74(+2.07%)
Jun 23, 2021	181.17	181.84	179.43	180.67	831,697	+0.03(+0.02%)
Jun 22, 2021	180.63	181.33	179.29	180.64	572,067	-0.31(-0.17%)
Jun 21, 2021	178.86	182.36	178.54	180.95	1,156,681	+3.52(+1.99%)
Jun 18, 2021	175.72	178.97	174.79	177.43	2,049,566	-0.45(-0.25%)
Jun 17, 2021	180.69	180.69	176.98	177.87	1,755,937	-1.21(-0.68%)
Jun 16, 2021	183.59	183.59	179.00	179.08	1,284,992	-5.01(-2.72%)
Jun 15, 2021	185.04	185.27	183.25	184.10	883,185	-0.63(-0.34%)
Jun 14, 2021	184.64	185.07	182.85	184.73	881,620	-0.39(-0.21%)
Jun 11, 2021	186.58	187.23	184.05	185.12	1,069,247	-0.57(-0.31%)
Jun 10, 2021	189.05	189.09	185.34	185.69	1,147,077	-2.34(-1.24%)
Jun 09, 2021	189.47	189.47	187.35	188.03	801,886	-2.08(-1.10%)
Jun 08, 2021	190.26	190.26	187.42	190.12	804,212	-0.26(-0.14%)
Jun 07, 2021	193.37	193.37	189.55	190.38	1,177,092	-2.73(-1.41%)
Jun 04, 2021	193.13	193.56	191.85	193.11	548,039	+0.57(+0.30%)
Jun 03, 2021	192.63	193.46	190.59	192.54	919,253	-0.74(-0.38%)
Jun 02, 2021	195.92	196.38	192.89	193.27	796,881	-2.59(-1.32%)
Jun 01, 2021	198.65	199.23	194.95	195.87	882,493	-0.83(-0.42%)
May 28, 2021	195.49	197.07	194.66	196.69	945,814	+2.20(+1.13%)
May 27, 2021	194.90	195.01	193.74	194.50	1,317,062	+1.58(+0.82%)
May 26, 2021	192.92	194.27	192.35	192.92	1,064,192	+0.41(+0.21%)
May 25, 2021	192.67	194.34	192.45	192.51	1,302,080	+0.54(+0.28%)
May 24, 2021	192.62	193.06	190.56	191.97	1,457,010	+1.34(+0.70%)
May 21, 2021	190.51	193.06	190.38	190.62	1,060,860	+0.82(+0.43%)
May 20, 2021	190.53	191.06	188.57	189.81	1,221,367	+0.56(+0.30%)
May 19, 2021	189.99	190.40	187.04	189.25	1,276,047	-2.98(-1.55%)
May 18, 2021	195.54	196.05	191.91	192.22	1,011,981	-2.69(-1.38%)
May 17, 2021	195.97	196.46	193.97	194.91	802,739	-1.07(-0.55%)
May 14, 2021	196.97	198.23	195.70	195.98	999,956	-0.08(-0.04%)
May 13, 2021	191.48	196.69	191.12	196.06	1,667,260	+5.63(+2.96%)
May 12, 2021	196.62	197.36	190.27	190.43	1,548,902	-7.08(-3.58%)
May 11, 2021	198.67	199.60	194.38	197.50	1,114,917	-2.72(-1.36%)
May 10, 2021	200.50	204.13	199.82	200.22	1,715,684	+0.91(+0.46%)
May 07, 2021	197.24	199.92	195.89	199.32	1,430,127	+2.08(+1.05%)
May 06, 2021	194.15	197.51	194.15	197.24	1,456,949	+3.89(+2.01%)
May 05, 2021	192.90	197.57	190.86	193.35	1,700,135	+2.17(+1.13%)
May 04, 2021	190.93	193.72	190.00	191.18	2,099,100	+0.14(+0.07%)
May 03, 2021	189.36	192.26	188.25	191.04	2,040,671	+3.45(+1.84%)
Apr 30, 2021	187.80	188.65	186.57	187.59	1,605,929	-2.47(-1.30%)
Apr 29, 2021	189.54	191.16	188.44	190.06	1,127,029	+2.67(+1.42%)
Apr 28, 2021	188.58	191.82	186.41	187.40	1,978,765	-1.25(-0.66%)
Apr 27, 2021	187.46	188.84	186.07	188.65	1,013,018	+1.31(+0.70%)
Apr 26, 2021	191.49	191.81	187.00	187.33	935,390	-2.37(-1.25%)
Apr 23, 2021	188.97	190.67	188.29	189.70	1,136,275	+1.79(+0.95%)
Apr 22, 2021	188.63	190.06	186.94	187.91	944,393	+0.71(+0.38%)
Apr 21, 2021	184.18	188.21	183.55	187.21	1,371,752	+3.09(+1.68%)
Apr 20, 2021	186.29	187.40	183.09	184.12	1,186,285	-2.68(-1.43%)
Apr 19, 2021	186.20	188.21	185.53	186.80	2,622,435	+0.46(+0.25%)
Apr 16, 2021	185.38	187.50	184.86	186.33	1,277,579	+2.43(+1.32%)
Apr 15, 2021	183.83	184.85	182.61	183.90	1,115,856	+1.15(+0.63%)
Apr 14, 2021	183.26	184.58	182.27	182.75	624,839	-0.92(-0.50%)
Apr 13, 2021	184.17	184.17	182.28	183.67	802,851	-1.54(-0.83%)
Apr 12, 2021	183.48	185.57	183.19	185.21	1,413,520	+2.02(+1.10%)
Apr 09, 2021	182.11	183.33	180.92	183.19	1,088,439	+2.20(+1.22%)
Apr 08, 2021	181.34	181.39	179.03	180.98	827,159	-0.69(-0.38%)
Apr 07, 2021	185.06	185.72	181.06	181.67	790,490	-3.38(-1.83%)
Apr 06, 2021	184.00	185.63	183.24	185.05	1,023,590	+1.41(+0.77%)
Apr 05, 2021	183.66	184.93	182.69	183.65	875,234	+1.60(+0.88%)
Apr 01, 2021	182.50	182.79	179.38	182.05	1,279,453	+0.90(+0.50%)
Mar 31, 2021	181.43	183.19	180.06	181.15	1,143,821	-0.67(-0.37%)
Mar 30, 2021	181.07	182.87	180.88	181.82	1,517,554	+0.85(+0.47%)
Mar 29, 2021	183.34	184.46	180.84	180.97	873,410	-2.36(-1.29%)
Mar 26, 2021	177.63	183.55	177.20	183.33	1,205,163	+5.70(+3.21%)
Mar 25, 2021	176.01	178.64	173.12	177.63	2,463,652	+1.28(+0.73%)
Mar 24, 2021	175.66	179.35	175.66	176.35	989,927	+1.46(+0.84%)
Mar 23, 2021	175.85	178.80	173.53	174.89	978,692	-2.74(-1.54%)
Mar 22, 2021	178.69	178.84	174.88	177.63	952,055	-0.80(-0.45%)
Mar 19, 2021	180.08	180.91	177.35	178.43	2,898,389	-0.51(-0.28%)
Mar 18, 2021	176.96	180.54	176.71	178.94	2,718,411	+2.09(+1.18%)
Mar 17, 2021	172.86	176.96	172.42	176.85	1,497,248	+4.36(+2.52%)
Mar 16, 2021	174.80	175.37	171.64	172.50	983,828	-2.73(-1.56%)
Mar 15, 2021	172.94	175.97	171.93	175.23	979,115	+2.43(+1.41%)
Mar 12, 2021	175.62	176.86	171.88	172.80	1,150,934	-1.38(-0.79%)
Mar 11, 2021	173.72	176.43	172.71	174.18	998,725	+0.75(+0.43%)
Mar 10, 2021	171.47	175.05	170.50	173.42	1,241,512	+2.90(+1.70%)
Mar 09, 2021	170.29	172.39	169.82	170.52	1,315,234	+1.23(+0.72%)
Mar 08, 2021	168.23	171.47	166.76	169.29	1,096,091	+1.80(+1.08%)
Mar 05, 2021	165.33	168.83	162.32	167.49	2,076,484	+3.60(+2.20%)
Mar 04, 2021	166.61	167.16	160.98	163.89	1,610,045	-3.10(-1.86%)
Mar 03, 2021	167.34	169.02	166.23	166.99	1,805,837	-0.64(-0.38%)
Mar 02, 2021	163.32	168.40	162.94	167.63	2,608,917	+4.28(+2.62%)
Mar 01, 2021	159.73	164.40	159.50	163.35	1,293,609	+5.32(+3.37%)
Feb 26, 2021	157.96	159.66	156.77	158.03	1,462,766	+0.20(+0.13%)
Feb 25, 2021	158.62	159.56	156.89	157.83	1,518,252	-0.32(-0.21%)
Feb 24, 2021	155.78	160.40	155.06	158.15	2,171,327	+1.86(+1.19%)
Feb 23, 2021	155.51	157.19	153.38	156.29	1,051,028	-0.53(-0.34%)
Feb 22, 2021	157.01	158.06	155.73	156.82	1,071,605	-1.41(-0.89%)
Feb 19, 2021	156.87	159.19	156.50	158.23	1,333,207	+2.79(+1.80%)
Feb 18, 2021	153.33	156.61	153.32	155.44	1,371,687	+1.37(+0.89%)
Feb 17, 2021	154.37	155.31	153.13	154.08	1,654,260	-1.07(-0.69%)
Feb 16, 2021	160.18	160.18	154.79	155.15	1,545,469	-3.53(-2.23%)
Feb 12, 2021	157.67	159.24	157.39	158.69	1,069,331	+0.74(+0.47%)
Feb 11, 2021	161.15	161.59	156.22	157.94	1,238,162	-2.31(-1.44%)
Feb 10, 2021	159.35	161.07	157.89	160.25	983,827	+1.56(+0.98%)
Feb 09, 2021	158.79	159.44	156.44	158.69	913,994	-0.09(-0.06%)
Feb 08, 2021	160.52	161.14	157.83	158.79	1,289,310	-0.87(-0.54%)
Feb 05, 2021	160.88	161.99	159.03	159.65	1,242,925	+0.90(+0.57%)
Feb 04, 2021	158.77	160.43	157.83	158.75	1,222,221	+1.17(+0.74%)
Feb 03, 2021	159.51	160.14	156.81	157.58	1,353,843	-2.50(-1.56%)
Feb 02, 2021	158.60	161.00	158.41	160.09	1,339,207	+2.57(+1.63%)
Feb 01, 2021	159.58	159.94	154.01	157.52	1,471,447	+0.71(+0.46%)
Jan 29, 2021	161.44	161.81	156.52	156.81	1,702,190	-5.90(-3.63%)
Jan 28, 2021	162.60	165.50	158.97	162.71	2,912,029	+6.03(+3.85%)
Jan 27, 2021	156.96	158.45	153.20	156.68	2,206,569	-2.95(-1.85%)
Jan 26, 2021	159.52	161.06	157.60	159.63	1,045,694	+1.47(+0.93%)
Jan 25, 2021	157.94	160.30	156.81	158.16	1,232,328	-0.20(-0.13%)
Jan 22, 2021	159.55	160.28	157.54	158.36	1,385,871	-1.63(-1.02%)
Jan 21, 2021	158.81	161.18	158.26	159.99	1,527,768	+0.86(+0.54%)
Jan 20, 2021	160.21	160.76	157.64	159.13	1,233,701	-0.45(-0.28%)
Jan 19, 2021	157.29	160.69	156.50	159.58	1,694,681	+3.55(+2.28%)
Jan 15, 2021	156.21	157.15	152.54	156.03	1,388,637	-0.49(-0.31%)
Jan 14, 2021	157.98	158.98	154.88	156.52	1,665,305	-0.24(-0.15%)
Jan 13, 2021	158.99	160.31	155.93	156.75	2,307,356	-2.75(-1.72%)
Jan 12, 2021	159.18	162.25	158.69	159.50	1,318,194	+0.11(+0.07%)
Jan 11, 2021	157.35	159.98	157.35	159.39	773,295	-0.34(-0.22%)
Jan 08, 2021	160.80	161.57	157.17	159.74	1,003,501	-0.62(-0.39%)
Jan 07, 2021	160.22	161.12	157.71	160.36	1,166,651	+1.07(+0.67%)
Jan 06, 2021	154.69	161.27	154.69	159.29	1,441,958	+5.52(+3.59%)
Jan 05, 2021	153.53	155.31	152.50	153.77	1,554,751	+0.71(+0.46%)
Jan 04, 2021	153.51	158.54	151.53	153.06	2,467,422	-8.32(-5.16%)
Dec 31, 2020		161.39	161.39	161.39	563,497	+0.24(+0.15%)
Dec 30, 2020	159.30	161.69	159.30	161.15	563,497	+1.84(+1.15%)
Dec 29, 2020	161.02	161.02	157.58	159.32	799,321	-0.92(-0.58%)
Dec 28, 2020	163.66	163.96	159.70	160.24	538,561	-2.38(-1.46%)
Dec 24, 2020	161.46	162.84	160.46	162.62	268,964	+1.83(+1.14%)
Dec 23, 2020	161.81	162.96	160.17	160.79	716,855	-1.01(-0.63%)
Dec 22, 2020	163.32	163.57	161.31	161.81	675,839	-1.34(-0.82%)
Dec 21, 2020	161.30	164.39	160.21	163.14	848,477	-0.92(-0.56%)
Dec 18, 2020	164.95	166.00	161.89	164.06	1,660,811	-0.52(-0.31%)
Dec 17, 2020	164.50	166.25	162.76	164.58	1,938,722	+2.40(+1.48%)
Dec 16, 2020	163.64	167.49	161.81	162.18	3,468,425	+2.81(+1.76%)
Dec 15, 2020	155.59	159.58	155.20	159.37	1,282,614	+5.36(+3.48%)
Dec 14, 2020	159.87	160.01	153.92	154.01	1,316,589	-4.34(-2.74%)
Dec 11, 2020	158.80	160.28	156.91	158.35	972,411	-2.20(-1.37%)
Dec 10, 2020	159.82	161.56	157.64	160.56	1,329,565	-0.59(-0.36%)
Dec 09, 2020	161.44	162.06	159.97	161.15	908,241	+0.97(+0.60%)
Dec 08, 2020	160.04	160.82	158.43	160.18	947,336	-1.11(-0.69%)
Dec 07, 2020	162.42	162.69	159.54	161.29	1,556,803	-2.17(-1.33%)
Dec 04, 2020	163.08	164.36	161.23	163.46	1,287,070	+1.65(+1.02%)
Dec 03, 2020	161.01	164.71	160.40	161.81	1,556,483	+0.36(+0.22%)
Dec 02, 2020	162.51	163.28	160.83	161.44	971,287	-2.98(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.