Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.86	49.21	48.62	48.65	2,128,525	+0.03(+0.06%)
Nov 29, 2016	48.38	48.90	48.21	48.62	1,013,513	+0.12(+0.24%)
Nov 28, 2016	48.60	48.71	48.35	48.51	1,191,444	-0.07(-0.13%)
Nov 25, 2016	48.17	48.70	48.02	48.57	412,441	+0.49(+1.01%)
Nov 23, 2016		48.09	48.09	48.09	0	-0.04(-0.08%)
Nov 22, 2016	48.20	48.30	47.98	48.12	1,316,170	+0.09(+0.20%)
Nov 21, 2016	47.08	48.11	47.08	48.03	1,929,903	+1.15(+2.45%)
Nov 18, 2016	46.54	46.94	46.38	46.88	929,133	+0.15(+0.33%)
Nov 17, 2016	46.29	46.94	46.16	46.72	1,400,675	+0.50(+1.09%)
Nov 16, 2016	46.51	46.59	46.00	46.22	1,285,831	-0.61(-1.31%)
Nov 15, 2016	46.58	46.92	46.22	46.83	1,228,806	+0.42(+0.91%)
Nov 14, 2016	46.29	46.51	45.84	46.41	2,432,015	+0.36(+0.79%)
Nov 11, 2016	46.89	47.12	45.84	46.05	1,597,751	-1.06(-2.26%)
Nov 10, 2016	46.21	47.42	45.79	47.11	2,106,107	+1.02(+2.21%)
Nov 09, 2016	45.49	46.02	45.41	46.09	2,123,803	-0.45(-0.97%)
Nov 08, 2016	46.22	46.59	45.81	46.54	1,095,246	+0.30(+0.65%)
Nov 07, 2016	45.49	46.27	45.49	46.24	1,115,636	+1.14(+2.53%)
Nov 04, 2016	45.33	45.49	44.93	45.10	986,341	-0.30(-0.66%)
Nov 03, 2016	45.36	45.78	45.16	45.40	1,330,039	+0.04(+0.10%)
Nov 02, 2016	45.25	45.58	45.15	45.36	1,444,894	+0.16(+0.35%)
Nov 01, 2016	45.88	45.95	45.03	45.20	1,965,274	-0.58(-1.26%)
Oct 31, 2016	45.86	46.14	45.74	45.77	1,558,680	-0.17(-0.36%)
Oct 28, 2016	46.01	46.48	45.79	45.94	1,116,347	-0.23(-0.49%)
Oct 27, 2016	46.38	46.43	45.75	46.16	1,591,197	+0.23(+0.51%)
Oct 26, 2016	47.85	48.00	45.77	45.93	4,349,294	-1.89(-3.96%)
Oct 25, 2016	47.70	47.96	47.58	47.82	1,483,462	+0.09(+0.20%)
Oct 24, 2016	47.92	47.93	47.53	47.73	1,289,738	-0.01(-0.03%)
Oct 21, 2016	47.31	47.79	47.02	47.74	1,253,543	-0.07(-0.14%)
Oct 20, 2016	48.28	48.42	47.69	47.81	1,654,188	-0.82(-1.68%)
Oct 19, 2016	48.41	49.13	48.08	48.62	1,480,167	-0.12(-0.24%)
Oct 18, 2016	48.76	49.02	48.36	48.74	1,519,757	+0.47(+0.97%)
Oct 17, 2016	48.01	48.34	47.94	48.28	1,501,422	-0.01(-0.02%)
Oct 14, 2016	48.86	49.11	48.27	48.28	1,343,816	-0.12(-0.26%)
Oct 13, 2016	47.84	48.57	47.63	48.41	1,183,000	+0.18(+0.38%)
Oct 12, 2016	48.31	48.39	48.04	48.22	1,107,292	-0.25(-0.51%)
Oct 11, 2016	48.68	49.26	48.32	48.47	1,912,435	-0.31(-0.64%)
Oct 10, 2016	48.68	48.85	48.66	48.78	817,141	+0.41(+0.86%)
Oct 07, 2016	48.73	48.91	48.01	48.37	945,253	-0.39(-0.81%)
Oct 06, 2016	48.80	49.00	48.56	48.76	864,136	-0.01(-0.03%)
Oct 05, 2016	48.17	48.94	48.14	48.78	1,917,562	+0.78(+1.62%)
Oct 04, 2016	47.92	48.57	47.92	48.00	2,755,039	-0.01(-0.02%)
Oct 03, 2016	47.48	48.07	47.27	48.01	1,382,214	+0.39(+0.83%)
Sep 30, 2016	47.41	47.81	47.10	47.61	1,225,022	+0.62(+1.32%)
Sep 29, 2016	46.96	47.21	46.74	46.99	1,062,153	+0.07(+0.14%)
Sep 28, 2016	46.70	46.95	46.55	46.93	1,724,382	+0.33(+0.72%)
Sep 27, 2016	46.19	46.70	45.99	46.59	1,262,559	+0.20(+0.44%)
Sep 26, 2016	46.46	46.62	46.23	46.39	921,323	-0.28(-0.61%)
Sep 23, 2016	47.07	47.17	46.59	46.67	998,977	-0.60(-1.26%)
Sep 22, 2016	47.33	47.50	47.21	47.27	1,710,565	+0.47(+1.00%)
Sep 21, 2016	46.01	46.86	45.96	46.80	1,618,029	+1.08(+2.37%)
Sep 20, 2016	46.05	46.32	45.62	45.72	1,225,818	-0.09(-0.21%)
Sep 19, 2016	45.76	46.03	45.71	45.81	1,553,375	+0.19(+0.41%)
Sep 16, 2016	45.35	45.81	45.06	45.63	1,078,598	+0.04(+0.08%)
Sep 15, 2016	44.58	45.64	44.58	45.59	1,410,830	+0.95(+2.14%)
Sep 14, 2016	44.55	45.06	44.49	44.64	1,166,758	-0.07(-0.15%)
Sep 13, 2016	45.17	45.54	44.68	44.70	1,127,017	-1.04(-2.28%)
Sep 12, 2016	45.00	46.12	44.82	45.74	1,593,630	+0.47(+1.05%)
Sep 09, 2016	46.51	46.55	45.27	45.27	1,539,962	-1.91(-4.06%)
Sep 08, 2016	47.34	47.39	46.86	47.18	562,514	-0.17(-0.37%)
Sep 07, 2016	47.51	47.85	47.29	47.36	1,026,057	+0.20(+0.42%)
Sep 06, 2016	47.37	47.41	47.09	47.16	951,566	-0.01(-0.03%)
Sep 02, 2016	46.93	47.17	47.17	47.17	1,245,263	+0.57(+1.22%)
Sep 01, 2016	46.26	46.60	46.11	46.60	884,825	+0.26(+0.56%)
Aug 31, 2016	46.58	46.64	46.11	46.35	960,639	-0.45(-0.95%)
Aug 30, 2016	46.95	47.22	46.69	46.79	666,468	-0.32(-0.69%)
Aug 29, 2016	46.83	47.37	46.74	47.12	1,108,453	+0.20(+0.43%)
Aug 26, 2016	46.99	47.42	46.58	46.91	1,117,140	+0.10(+0.22%)
Aug 25, 2016	46.67	46.96	46.49	46.81	733,493	+0.00(+0.00%)
Aug 24, 2016	46.81	47.20	46.76	46.81	696,349	-0.14(-0.31%)
Aug 23, 2016	47.04	47.13	46.65	46.96	708,318	+0.17(+0.37%)
Aug 22, 2016	46.38	46.92	46.36	46.78	703,687	+0.08(+0.17%)
Aug 19, 2016	46.42	46.83	46.29	46.71	1,004,578	+0.05(+0.11%)
Aug 18, 2016	46.33	46.83	46.31	46.65	813,296	+0.36(+0.78%)
Aug 17, 2016	45.66	46.43	45.55	46.29	894,835	+0.58(+1.26%)
Aug 16, 2016	45.69	45.91	45.56	45.72	835,805	+0.06(+0.13%)
Aug 15, 2016	45.53	45.99	45.50	45.66	720,609	+0.19(+0.43%)
Aug 12, 2016	45.67	45.78	45.26	45.47	861,282	-0.32(-0.69%)
Aug 11, 2016	45.73	45.98	45.34	45.78	852,398	+0.60(+1.32%)
Aug 10, 2016	45.48	45.66	45.00	45.18	1,188,038	-0.03(-0.06%)
Aug 09, 2016	45.02	45.63	45.02	45.21	1,241,361	+0.32(+0.72%)
Aug 08, 2016	44.75	45.00	44.64	44.89	1,069,355	+0.24(+0.55%)
Aug 05, 2016	44.41	44.83	44.35	44.64	1,254,009	+0.11(+0.24%)
Aug 04, 2016	44.72	44.80	44.25	44.54	1,057,663	-0.33(-0.74%)
Aug 03, 2016	44.59	45.16	44.47	44.87	1,363,266	+0.32(+0.71%)
Aug 02, 2016	45.96	46.32	44.47	44.55	1,828,613	-0.64(-1.42%)
Aug 01, 2016	45.26	45.50	44.61	45.19	1,218,656	-0.36(-0.79%)
Jul 29, 2016	45.91	46.04	45.53	45.55	1,362,462	-0.25(-0.55%)
Jul 28, 2016	45.93	46.28	45.74	45.80	1,099,106	-0.06(-0.14%)
Jul 27, 2016	45.70	46.19	45.61	45.87	1,709,705	+0.23(+0.51%)
Jul 26, 2016	46.41	46.65	45.16	45.64	2,370,233	-0.10(-0.22%)
Jul 25, 2016	45.42	45.79	45.18	45.74	3,060,497	+0.10(+0.22%)
Jul 22, 2016	45.52	45.67	45.24	45.64	1,022,250	+0.27(+0.59%)
Jul 21, 2016	45.62	45.81	45.06	45.37	1,124,523	-0.48(-1.05%)
Jul 20, 2016	44.99	45.96	44.93	45.85	1,643,990	+0.76(+1.68%)
Jul 19, 2016	44.90	45.18	44.78	45.10	1,516,318	-0.10(-0.22%)
Jul 18, 2016	44.74	45.31	44.71	45.20	1,085,586	+0.31(+0.69%)
Jul 15, 2016	45.06	45.29	44.69	44.89	878,873	-0.10(-0.22%)
Jul 14, 2016	44.87	45.32	44.75	44.99	1,368,105	+0.50(+1.13%)
Jul 13, 2016	44.17	44.70	43.87	44.49	1,337,026	+0.39(+0.88%)
Jul 12, 2016	43.75	44.24	43.24	44.10	1,615,074	+1.20(+2.79%)
Jul 11, 2016	43.17	43.38	42.89	42.90	1,589,121	-0.27(-0.63%)
Jul 08, 2016	42.77	43.56	42.52	43.17	1,263,703	+0.66(+1.54%)
Jul 07, 2016	43.17	43.24	42.27	42.52	948,385	-0.27(-0.64%)
Jul 06, 2016	42.36	42.87	41.95	42.79	686,841	+0.13(+0.30%)
Jul 05, 2016	42.85	43.40	42.55	42.66	1,335,286	-0.03(-0.07%)
Jul 01, 2016	42.73	42.69	42.69	42.69	479,982	+0.13(+0.30%)
Jun 30, 2016	42.32	42.67	41.80	42.56	1,288,535	+0.39(+0.92%)
Jun 29, 2016	41.70	42.26	41.41	42.17	1,522,401	+0.73(+1.76%)
Jun 28, 2016	41.07	41.57	40.72	41.44	1,371,164	+0.80(+1.97%)
Jun 27, 2016	40.64	40.92	40.16	40.64	1,668,867	-0.44(-1.07%)
Jun 24, 2016	41.21	41.87	40.97	41.08	1,582,745	-1.85(-4.31%)
Jun 23, 2016	43.02	43.29	42.82	42.94	805,596	+0.40(+0.95%)
Jun 22, 2016	41.88	42.59	41.88	42.53	965,019	+0.45(+1.06%)
Jun 21, 2016	41.74	42.45	41.47	42.09	1,736,084	-0.37(-0.87%)
Jun 20, 2016	42.71	42.87	42.37	42.45	1,369,444	+0.37(+0.89%)
Jun 17, 2016	41.91	42.48	41.82	42.08	1,350,901	+0.29(+0.69%)
Jun 16, 2016	41.31	41.85	40.57	41.79	2,259,885	-0.07(-0.17%)
Jun 15, 2016	41.83	42.32	41.78	41.86	1,507,590	-0.20(-0.48%)
Jun 14, 2016	42.02	42.34	41.88	42.06	1,010,549	-0.11(-0.26%)
Jun 13, 2016	42.42	42.53	42.09	42.17	1,405,573	-0.48(-1.13%)
Jun 10, 2016	43.02	43.20	42.47	42.66	1,045,955	-0.74(-1.69%)
Jun 09, 2016	43.48	43.52	43.09	43.39	779,697	-0.37(-0.84%)
Jun 08, 2016	44.05	44.25	43.69	43.76	1,351,096	+0.09(+0.20%)
Jun 07, 2016	43.55	43.74	43.39	43.67	1,160,274	+0.61(+1.42%)
Jun 06, 2016	42.84	43.19	42.71	43.06	860,202	+0.32(+0.75%)
Jun 03, 2016	42.26	42.89	41.97	42.74	1,266,167	+0.81(+1.92%)
Jun 02, 2016	41.83	42.13	41.80	41.93	909,833	-0.17(-0.41%)
Jun 01, 2016	42.18	42.20	41.73	42.10	1,429,331	-0.15(-0.35%)
May 31, 2016	42.80	42.95	42.11	42.25	1,492,886	-0.51(-1.20%)
May 27, 2016	42.65	42.77	42.77	42.77	1,199,582	-0.16(-0.38%)
May 26, 2016	42.53	43.05	42.33	42.93	1,871,018	+0.76(+1.81%)
May 25, 2016	41.61	42.27	41.60	42.17	1,412,369	+0.66(+1.58%)
May 24, 2016	41.73	42.13	41.41	41.51	1,949,767	+0.13(+0.31%)
May 23, 2016	41.53	41.64	41.23	41.38	688,618	-0.15(-0.36%)
May 20, 2016	41.22	41.80	41.13	41.53	1,307,540	+0.50(+1.22%)
May 19, 2016	41.41	41.43	40.71	41.04	1,868,404	-1.07(-2.54%)
May 18, 2016	41.73	42.69	41.46	42.10	1,901,539	+0.14(+0.32%)
May 17, 2016	41.88	42.40	41.78	41.97	1,633,471	-0.06(-0.14%)
May 16, 2016	41.98	42.65	41.98	42.03	1,624,819	+0.14(+0.32%)
May 13, 2016	42.38	42.51	41.73	41.89	1,579,171	-0.65(-1.52%)
May 12, 2016	42.84	43.02	42.03	42.54	1,098,188	+0.14(+0.32%)
May 11, 2016	42.66	42.67	42.13	42.40	808,861	-0.31(-0.72%)
May 10, 2016	41.96	42.90	41.76	42.71	1,156,345	+0.98(+2.36%)
May 09, 2016	42.10	42.15	41.60	41.73	1,098,980	-0.60(-1.41%)
May 06, 2016	41.93	42.50	41.80	42.33	1,141,028	+0.23(+0.54%)
May 05, 2016	42.42	42.64	41.98	42.10	1,163,280	+0.05(+0.12%)
May 04, 2016	43.15	43.22	42.01	42.05	2,593,840	-1.38(-3.17%)
May 03, 2016	43.44	43.61	43.17	43.42	1,136,306	-0.43(-0.98%)
May 02, 2016	43.86	44.00	43.53	43.85	1,329,850	-0.02(-0.05%)
Apr 29, 2016	44.65	44.81	43.66	43.87	1,706,356	-0.80(-1.79%)
Apr 28, 2016	44.50	45.39	44.25	44.67	2,174,447	+0.05(+0.11%)
Apr 27, 2016	44.34	44.71	44.00	44.62	1,816,782	+0.26(+0.59%)
Apr 26, 2016	44.25	44.56	43.19	44.36	6,003,718	-2.11(-4.54%)
Apr 25, 2016	46.59	46.64	46.06	46.47	1,523,183	-0.49(-1.05%)
Apr 22, 2016	46.64	47.19	46.54	46.96	1,933,312	+0.59(+1.28%)
Apr 21, 2016	45.96	46.41	45.78	46.37	1,305,566	+0.29(+0.62%)
Apr 20, 2016	45.75	46.34	44.97	46.08	1,666,791	+0.26(+0.56%)
Apr 19, 2016	45.75	45.94	45.38	45.82	1,686,005	+0.56(+1.24%)
Apr 18, 2016	44.77	45.36	44.65	45.26	1,213,369	+0.20(+0.44%)
Apr 15, 2016	45.60	45.72	45.01	45.06	1,302,770	-0.60(-1.31%)
Apr 14, 2016	45.41	45.80	45.05	45.66	1,084,885	+0.39(+0.87%)
Apr 13, 2016	44.73	45.49	44.55	45.27	1,595,789	+0.61(+1.37%)
Apr 12, 2016	44.14	44.89	44.04	44.66	1,568,062	+0.54(+1.23%)
Apr 11, 2016	44.39	45.03	44.08	44.11	1,321,234	-0.11(-0.24%)
Apr 08, 2016	44.17	44.61	43.96	44.22	928,771	+0.78(+1.80%)
Apr 07, 2016	43.37	43.55	43.16	43.44	1,130,835	-0.39(-0.89%)
Apr 06, 2016	43.70	43.91	43.10	43.83	1,063,490	+0.14(+0.33%)
Apr 05, 2016	43.49	43.94	43.25	43.69	1,553,138	-0.29(-0.66%)
Apr 04, 2016	44.31	44.60	43.88	43.98	888,663	-0.41(-0.93%)
Apr 01, 2016	44.05	44.52	43.53	44.39	1,207,096	-0.12(-0.27%)
Mar 31, 2016	44.71	45.18	44.49	44.51	1,671,174	-0.18(-0.40%)
Mar 30, 2016	44.25	45.04	44.21	44.69	1,087,072	+0.71(+1.60%)
Mar 29, 2016	43.20	44.08	43.02	43.99	1,023,722	+0.57(+1.31%)
Mar 28, 2016	43.35	43.44	42.77	43.42	1,307,341	+0.12(+0.28%)
Mar 24, 2016	42.70	43.29	43.29	43.29	956,971	+0.31(+0.71%)
Mar 23, 2016	43.42	43.62	42.92	42.99	1,129,187	-0.56(-1.28%)
Mar 22, 2016	44.01	44.09	43.48	43.54	1,218,365	-0.86(-1.94%)
Mar 21, 2016	44.21	44.68	44.11	44.41	1,400,696	+0.17(+0.39%)
Mar 18, 2016	44.81	45.11	44.22	44.24	2,059,947	-0.61(-1.35%)
Mar 17, 2016	43.73	44.99	43.58	44.84	1,562,142	+1.40(+3.22%)
Mar 16, 2016	43.10	43.58	42.80	43.44	1,426,150	+0.32(+0.74%)
Mar 15, 2016	42.48	43.14	42.34	43.12	1,549,092	+0.22(+0.51%)
Mar 14, 2016	42.71	43.23	42.65	42.90	1,047,883	-0.12(-0.28%)
Mar 11, 2016	42.55	43.33	42.45	43.02	1,096,427	+1.00(+2.39%)
Mar 10, 2016	43.17	43.40	41.73	42.02	1,636,319	-1.00(-2.34%)
Mar 09, 2016	42.61	43.29	42.40	43.02	1,597,954	+0.61(+1.45%)
Mar 08, 2016	42.46	42.72	42.22	42.41	1,484,368	+0.05(+0.13%)
Mar 07, 2016	41.35	42.59	41.33	42.36	1,633,021	+0.65(+1.55%)
Mar 04, 2016	40.75	41.83	40.75	41.71	1,178,240	+0.89(+2.18%)
Mar 03, 2016	40.90	41.09	40.58	40.82	1,283,639	+0.06(+0.16%)
Mar 02, 2016	41.29	41.65	40.54	40.76	1,609,536	-0.85(-2.03%)
Mar 01, 2016	41.24	41.91	41.22	41.60	1,936,385	+0.79(+1.93%)
Feb 29, 2016	41.13	41.45	40.71	40.81	1,814,924	-0.37(-0.89%)
Feb 26, 2016	41.17	41.63	41.12	41.18	1,515,396	+0.17(+0.41%)
Feb 25, 2016	40.81	41.17	40.43	41.01	2,286,525	+0.39(+0.97%)
Feb 24, 2016	39.61	40.78	38.96	40.62	2,059,529	+0.45(+1.12%)
Feb 23, 2016	40.72	40.81	39.97	40.16	1,664,115	-0.43(-1.06%)
Feb 22, 2016	40.62	41.11	40.41	40.59	1,636,730	+0.40(+1.00%)
Feb 19, 2016	39.77	40.27	39.63	40.19	1,901,780	-0.07(-0.18%)
Feb 18, 2016	40.40	40.51	39.81	40.26	1,570,556	+0.02(+0.05%)
Feb 17, 2016	39.42	40.40	39.26	40.24	1,992,328	+1.07(+2.74%)
Feb 16, 2016	39.40	39.44	38.49	39.17	1,838,784	+0.25(+0.63%)
Feb 12, 2016	38.56	38.92	38.92	38.92	1,619,681	+0.37(+0.97%)
Feb 11, 2016	37.25	38.64	37.03	38.55	2,404,402	+0.25(+0.64%)
Feb 10, 2016	38.79	39.20	38.18	38.30	1,944,142	-0.55(-1.42%)
Feb 09, 2016	37.62	38.96	37.61	38.85	2,725,154	+0.83(+2.19%)
Feb 08, 2016	37.15	38.16	36.92	38.02	2,163,460	+0.42(+1.11%)
Feb 05, 2016	38.75	38.78	37.39	37.61	2,092,111	-1.23(-3.16%)
Feb 04, 2016	37.72	39.21	37.71	38.83	2,747,202	+1.25(+3.34%)
Feb 03, 2016	37.35	37.74	36.50	37.58	2,278,721	+0.92(+2.52%)
Feb 02, 2016	36.86	37.30	36.48	36.65	2,353,060	-1.03(-2.73%)
Feb 01, 2016	37.11	37.83	36.73	37.68	2,526,527	-0.02(-0.06%)
Jan 29, 2016	37.56	37.82	37.17	37.70	2,278,198	+0.50(+1.35%)
Jan 28, 2016	36.34	37.35	36.04	37.20	3,185,580	+1.40(+3.90%)
Jan 27, 2016	36.56	36.70	35.39	35.81	2,961,581	+0.16(+0.45%)
Jan 26, 2016	34.91	35.83	34.81	35.65	2,658,827	+1.02(+2.93%)
Jan 25, 2016	34.93	35.17	34.46	34.63	2,795,130	-0.44(-1.27%)
Jan 22, 2016	34.99	35.63	34.85	35.08	3,445,725	+0.93(+2.72%)
Jan 21, 2016	33.52	34.24	32.59	34.15	4,132,457	+0.58(+1.72%)
Jan 20, 2016	34.02	34.10	32.77	33.57	3,902,642	-1.13(-3.25%)
Jan 19, 2016	35.65	35.85	34.46	34.69	2,717,148	-0.43(-1.22%)
Jan 15, 2016	35.16	35.12	35.12	35.12	2,296,097	-1.25(-3.43%)
Jan 14, 2016	35.88	36.63	35.56	36.37	2,459,263	+0.59(+1.63%)
Jan 13, 2016	37.64	37.64	35.39	35.79	3,244,789	-1.21(-3.28%)
Jan 12, 2016	36.54	37.06	36.17	37.00	2,422,204	+0.62(+1.71%)
Jan 11, 2016	36.44	36.72	36.01	36.38	2,722,608	+0.20(+0.55%)
Jan 08, 2016	36.19	36.56	35.94	36.18	2,436,164	+0.21(+0.59%)
Jan 07, 2016	36.01	36.26	35.53	35.97	2,373,753	-0.80(-2.19%)
Jan 06, 2016	37.32	37.73	36.64	36.77	1,805,154	-1.26(-3.32%)
Jan 05, 2016	38.54	38.66	37.73	38.04	1,876,130	-0.63(-1.64%)
Jan 04, 2016	38.59	38.69	37.65	38.67	1,914,070	-0.72(-1.83%)
Dec 31, 2015	39.15	39.39	39.39	39.39	1,836,026	-0.40(-1.01%)
Dec 30, 2015	39.76	40.01	39.65	39.79	1,600,502	-0.17(-0.42%)
Dec 29, 2015	39.99	40.24	39.76	39.96	2,225,615	+0.20(+0.51%)
Dec 28, 2015	39.95	39.95	39.60	39.76	713,713	-0.33(-0.83%)
Dec 24, 2015	40.08	40.09	40.09	40.09	534,266	+0.06(+0.14%)
Dec 23, 2015	40.31	40.39	39.94	40.03	1,437,542	+0.09(+0.23%)
Dec 22, 2015	39.77	40.22	39.30	39.94	1,706,730	+0.14(+0.35%)
Dec 21, 2015	39.71	40.13	39.28	39.80	2,415,097	+0.43(+1.09%)
Dec 18, 2015	38.90	39.57	38.75	39.37	3,610,157	+0.17(+0.43%)
Dec 17, 2015	39.21	39.57	38.82	39.20	3,492,366	-0.04(-0.11%)
Dec 16, 2015	38.40	39.42	38.22	39.24	1,818,110	+0.82(+2.15%)
Dec 15, 2015	38.47	38.78	38.18	38.42	1,970,441	+0.39(+1.04%)
Dec 14, 2015	37.27	38.05	37.01	38.02	2,804,527	+0.85(+2.29%)
Dec 11, 2015	37.67	38.05	37.06	37.17	2,018,056	-0.82(-2.15%)
Dec 10, 2015	38.25	38.51	37.89	37.99	1,347,072	-0.35(-0.92%)
Dec 09, 2015	37.83	38.70	37.70	38.34	1,855,886	+0.50(+1.32%)
Dec 08, 2015	38.14	38.22	37.60	37.84	1,887,321	-0.53(-1.39%)
Dec 07, 2015	39.33	39.46	38.33	38.37	2,705,258	-1.37(-3.44%)
Dec 04, 2015	39.85	40.22	39.57	39.74	2,176,167	-0.37(-0.92%)
Dec 03, 2015	41.16	41.16	39.91	40.11	1,657,650	-0.87(-2.13%)
Dec 02, 2015	41.69	41.89	40.84	40.98	1,633,827	-0.87(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.