Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	18.81	18.85	18.65	18.65	611,087	-0.23(-1.22%)
Nov 29, 2005	18.92	18.97	18.84	18.89	305,011	-0.08(-0.42%)
Nov 28, 2005	18.94	19.02	18.88	18.96	668,576	+0.07(+0.38%)
Nov 25, 2005	18.95	18.95	18.89	18.89	233,682	+0.00(+0.00%)
Nov 23, 2005	18.82	18.93	18.82	18.89	572,229	+0.10(+0.53%)
Nov 22, 2005	18.66	18.81	18.65	18.79	464,703	-0.10(-0.52%)
Nov 21, 2005	18.84	18.93	18.84	18.89	583,407	+0.03(+0.15%)
Nov 18, 2005	18.82	18.86	18.77	18.86	264,024	+0.10(+0.53%)
Nov 17, 2005	18.66	18.77	18.65	18.76	449,798	+0.25(+1.36%)
Nov 16, 2005	18.47	18.54	18.43	18.51	231,021	+0.05(+0.28%)
Nov 15, 2005	18.43	18.55	18.43	18.46	313,528	+0.02(+0.10%)
Nov 14, 2005	18.39	18.46	18.36	18.44	377,405	-0.06(-0.31%)
Nov 11, 2005	18.49	18.51	18.44	18.50	410,408	+0.11(+0.58%)
Nov 10, 2005	18.34	18.40	18.25	18.39	316,722	-0.00(-0.02%)
Nov 09, 2005	18.29	18.41	18.25	18.40	320,448	+0.06(+0.31%)
Nov 08, 2005	18.23	18.34	18.23	18.34	219,310	+0.10(+0.54%)
Nov 07, 2005	18.23	18.30	18.16	18.24	418,925	-0.01(-0.06%)
Nov 04, 2005	18.34	18.37	18.18	18.25	353,451	-0.21(-1.14%)
Nov 03, 2005	18.73	18.93	18.42	18.46	721,807	+0.10(+0.53%)
Nov 02, 2005	18.20	18.37	18.18	18.37	1,395,707	+0.09(+0.48%)
Nov 01, 2005	18.34	18.35	18.24	18.28	781,958	-0.06(-0.32%)
Oct 31, 2005	18.28	18.41	18.28	18.34	633,977	+0.22(+1.22%)
Oct 28, 2005	18.00	18.12	17.92	18.11	420,522	+0.03(+0.18%)
Oct 27, 2005	18.31	18.31	18.08	18.08	1,550,076	-0.24(-1.32%)
Oct 26, 2005	18.32	18.41	18.30	18.32	604,700	+0.14(+0.77%)
Oct 25, 2005	18.20	18.26	18.13	18.18	1,456,922	-0.06(-0.32%)
Oct 24, 2005	17.96	18.24	17.94	18.24	627,589	+0.27(+1.52%)
Oct 21, 2005	18.08	18.08	17.91	17.97	331,626	+0.11(+0.64%)
Oct 20, 2005	18.08	18.12	17.85	17.85	500,368	-0.32(-1.77%)
Oct 19, 2005	17.91	18.18	17.87	18.18	662,721	-0.02(-0.10%)
Oct 18, 2005	18.31	18.31	18.19	18.19	391,245	-0.12(-0.67%)
Oct 17, 2005	18.32	18.34	18.24	18.32	466,832	-0.10(-0.56%)
Oct 14, 2005	18.27	18.43	18.24	18.42	931,004	+0.02(+0.11%)
Oct 13, 2005	18.29	18.40	18.19	18.40	696,789	-0.04(-0.19%)
Oct 12, 2005	18.58	18.63	18.40	18.43	569,567	-0.06(-0.34%)
Oct 11, 2005	18.56	18.57	18.47	18.50	792,072	-0.15(-0.80%)
Oct 10, 2005	18.75	18.75	18.64	18.65	329,497	+0.09(+0.49%)
Oct 07, 2005	18.55	18.57	18.52	18.56	952,296	+0.21(+1.14%)
Oct 06, 2005	18.63	18.63	18.32	18.35	1,680,491	-0.42(-2.22%)
Oct 05, 2005	18.93	19.00	18.77	18.77	815,493	-0.54(-2.79%)
Oct 04, 2005	19.45	19.46	19.30	19.30	1,022,028	-0.11(-0.57%)
Oct 03, 2005	19.39	19.46	19.37	19.42	447,669	+0.04(+0.19%)
Sep 30, 2005	19.32	19.40	19.32	19.38	389,116	-0.15(-0.77%)
Sep 29, 2005	19.32	19.53	19.32	19.53	898,001	+0.24(+1.26%)
Sep 28, 2005	19.25	19.29	19.21	19.29	431,700	+0.10(+0.51%)
Sep 27, 2005	19.16	19.20	19.11	19.19	357,177	+0.05(+0.26%)
Sep 26, 2005	19.20	19.21	19.12	19.14	610,023	+0.14(+0.75%)
Sep 23, 2005	19.00	19.00	18.95	19.00	479,075	-0.09(-0.46%)
Sep 22, 2005	19.09	19.09	19.02	19.08	257,104	-0.00(-0.02%)
Sep 21, 2005	19.16	19.20	19.09	19.09	485,995	-0.05(-0.24%)
Sep 20, 2005	19.25	19.29	19.12	19.13	1,267,954	+0.09(+0.49%)
Sep 19, 2005	19.02	19.09	19.00	19.04	731,389	-0.18(-0.93%)
Sep 16, 2005	19.19	19.22	19.12	19.22	326,303	+0.18(+0.94%)
Sep 15, 2005	19.06	19.06	19.04	19.04	31,938	-0.03(-0.16%)
Sep 14, 2005	19.11	19.13	19.05	19.07	584,472	+0.17(+0.88%)
Sep 13, 2005	18.95	18.96	18.84	18.90	703,709	-0.08(-0.45%)
Sep 12, 2005	19.01	19.03	18.96	18.99	348,128	-0.09(-0.48%)
Sep 09, 2005	18.93	19.11	18.93	19.08	1,025,222	+0.17(+0.89%)
Sep 08, 2005	18.92	18.95	18.89	18.91	391,777	-0.06(-0.34%)
Sep 07, 2005	18.98	19.03	18.93	18.97	1,269,018	+0.04(+0.23%)
Sep 06, 2005	18.88	18.97	18.84	18.93	897,468	+0.08(+0.41%)
Sep 02, 2005	18.79	18.88	18.79	18.85	210,261	+0.02(+0.11%)
Sep 01, 2005	18.78	18.87	18.76	18.83	812,299	+0.27(+1.48%)
Aug 31, 2005	18.33	18.56	18.33	18.56	400,294	+0.39(+2.17%)
Aug 30, 2005	18.24	18.24	18.14	18.16	301,817	-0.21(-1.15%)
Aug 29, 2005	18.24	18.37	18.19	18.37	440,217	-0.06(-0.35%)
Aug 26, 2005	18.56	18.56	18.40	18.44	278,928	-0.00(-0.01%)
Aug 25, 2005	18.26	18.44	18.26	18.44	372,082	+0.18(+0.99%)
Aug 24, 2005	18.47	18.47	18.26	18.26	1,151,379	-0.30(-1.62%)
Aug 23, 2005	18.53	18.58	18.52	18.56	244,328	-0.12(-0.65%)
Aug 22, 2005	18.67	18.75	18.66	18.68	287,977	+0.24(+1.32%)
Aug 19, 2005	18.49	18.49	18.42	18.44	347,596	-0.01(-0.06%)
Aug 18, 2005	18.52	18.52	18.44	18.45	335,885	-0.23(-1.23%)
Aug 17, 2005	18.82	18.82	18.65	18.68	425,312	-0.13(-0.69%)
Aug 16, 2005	18.85	18.86	18.80	18.81	436,491	-0.05(-0.28%)
Aug 15, 2005	18.90	18.90	18.80	18.86	343,337	-0.09(-0.49%)
Aug 12, 2005	18.94	18.96	18.85	18.95	433,297	+0.02(+0.11%)
Aug 11, 2005	18.88	18.95	18.86	18.93	888,419	+0.26(+1.40%)
Aug 10, 2005	18.70	18.77	18.64	18.67	480,140	+0.02(+0.08%)
Aug 09, 2005	18.62	18.66	18.60	18.66	633,977	+0.12(+0.67%)
Aug 08, 2005	18.63	18.65	18.53	18.53	422,651	+0.06(+0.31%)
Aug 05, 2005	18.58	18.59	18.46	18.48	360,903	-0.09(-0.49%)
Aug 04, 2005	18.63	18.67	18.56	18.57	528,580	-0.07(-0.39%)
Aug 03, 2005	18.55	18.69	18.55	18.64	533,371	-0.03(-0.14%)
Aug 02, 2005	18.54	18.67	18.54	18.67	480,672	+0.24(+1.33%)
Aug 01, 2005	18.43	18.45	18.40	18.42	290,107	+0.15(+0.84%)
Jul 29, 2005	18.41	18.43	18.27	18.27	410,940	-0.15(-0.83%)
Jul 28, 2005	18.33	18.43	18.30	18.42	256,571	+0.06(+0.34%)
Jul 27, 2005	18.34	18.38	18.30	18.36	228,359	+0.07(+0.38%)
Jul 26, 2005	18.30	18.34	18.25	18.29	487,060	-0.07(-0.40%)
Jul 25, 2005	18.37	18.41	18.33	18.36	616,410	-0.10(-0.55%)
Jul 22, 2005	18.58	18.58	18.42	18.46	946,973	+0.02(+0.08%)
Jul 21, 2005	18.31	18.47	18.31	18.45	590,860	+0.38(+2.09%)
Jul 20, 2005	17.96	18.11	17.93	18.07	511,546	+0.19(+1.06%)
Jul 19, 2005	17.83	17.88	17.79	17.88	216,648	+0.03(+0.16%)
Jul 18, 2005	17.76	17.88	17.76	17.85	213,987	+0.10(+0.56%)
Jul 15, 2005	17.74	17.79	17.71	17.75	525,918	-0.06(-0.33%)
Jul 14, 2005	17.83	17.85	17.76	17.81	254,974	+0.08(+0.42%)
Jul 13, 2005	17.67	17.74	17.66	17.74	596,715	-0.02(-0.14%)
Jul 12, 2005	17.66	17.77	17.66	17.76	212,390	+0.13(+0.75%)
Jul 11, 2005	17.50	17.63	17.49	17.63	615,878	+0.27(+1.54%)
Jul 08, 2005	17.25	17.36	17.24	17.36	422,119	+0.11(+0.64%)
Jul 07, 2005	17.12	17.25	17.10	17.25	542,420	-0.14(-0.83%)
Jul 06, 2005	17.45	17.47	17.37	17.40	488,125	-0.22(-1.27%)
Jul 05, 2005	17.47	17.62	17.47	17.62	468,962	+0.02(+0.11%)
Jul 01, 2005	17.69	17.69	17.59	17.60	276,267	-0.08(-0.48%)
Jun 30, 2005	17.76	17.78	17.68	17.69	449,798	-0.01(-0.05%)
Jun 29, 2005	18.03	18.03	17.68	17.69	621,734	-0.18(-1.01%)
Jun 28, 2005	17.82	17.88	17.81	17.88	781,958	+0.17(+0.95%)
Jun 27, 2005	17.68	17.75	17.67	17.71	568,503	+0.03(+0.15%)
Jun 24, 2005	17.80	17.80	17.68	17.68	591,924	-0.07(-0.40%)
Jun 23, 2005	17.88	17.94	17.72	17.75	937,924	-0.26(-1.42%)
Jun 22, 2005	18.01	18.03	17.97	18.01	309,270	-0.01(-0.06%)
Jun 21, 2005	17.99	18.06	17.92	18.02	544,549	+0.01(+0.05%)
Jun 20, 2005	17.96	18.01	17.93	18.01	1,052,369	-0.10(-0.53%)
Jun 17, 2005	17.99	18.13	17.99	18.10	702,644	+0.31(+1.74%)
Jun 16, 2005	17.77	17.80	17.67	17.79	828,801	+0.13(+0.71%)
Jun 15, 2005	17.61	17.67	17.55	17.67	315,125	+0.17(+1.00%)
Jun 14, 2005	17.49	17.54	17.48	17.49	217,181	-0.01(-0.05%)
Jun 13, 2005	17.43	17.54	17.40	17.50	438,620	+0.05(+0.30%)
Jun 10, 2005	17.53	17.53	17.42	17.45	200,147	-0.11(-0.64%)
Jun 09, 2005	17.47	17.57	17.46	17.56	283,187	+0.11(+0.60%)
Jun 08, 2005	17.54	17.58	17.44	17.46	277,331	-0.02(-0.09%)
Jun 07, 2005	17.47	17.55	17.47	17.47	1,016,705	+0.09(+0.51%)
Jun 06, 2005	17.36	17.41	17.35	17.38	193,227	+0.21(+1.23%)
Jun 03, 2005	17.25	17.30	17.16	17.17	224,633	-0.04(-0.21%)
Jun 02, 2005	17.15	17.21	17.12	17.21	385,922	+0.15(+0.89%)
Jun 01, 2005	16.91	17.10	16.91	17.06	219,842	+0.10(+0.61%)
May 31, 2005	16.95	16.97	16.89	16.95	620,669	-0.12(-0.69%)
May 27, 2005	16.99	17.08	16.99	17.07	353,451	+0.12(+0.71%)
May 26, 2005	16.92	16.97	16.92	16.95	127,221	+0.06(+0.36%)
May 25, 2005	16.91	16.93	16.85	16.89	245,393	-0.15(-0.89%)
May 24, 2005	17.04	17.06	16.99	17.04	485,463	+0.09(+0.53%)
May 23, 2005	16.89	16.98	16.87	16.95	282,654	+0.21(+1.23%)
May 20, 2005	16.77	16.78	16.71	16.75	285,316	-0.10(-0.61%)
May 19, 2005	16.84	16.86	16.81	16.85	302,350	+0.01(+0.03%)
May 18, 2005	16.70	16.86	16.68	16.85	260,297	+0.23(+1.37%)
May 17, 2005	16.49	16.62	16.47	16.62	328,965	+0.00(+0.02%)
May 16, 2005	16.56	16.61	16.55	16.61	321,513	-0.08(-0.48%)
May 13, 2005	16.79	16.80	16.67	16.70	204,938	-0.11(-0.65%)
May 12, 2005	16.94	16.96	16.77	16.80	558,389	-0.20(-1.18%)
May 11, 2005	16.96	17.01	16.91	17.01	420,522	+0.10(+0.59%)
May 10, 2005	16.94	16.94	16.88	16.91	318,851	-0.02(-0.13%)
May 09, 2005	16.95	16.97	16.92	16.93	530,177	+0.05(+0.28%)
May 06, 2005	16.95	16.95	16.88	16.88	438,088	-0.01(-0.04%)
May 05, 2005	17.00	17.00	16.86	16.89	643,558	-0.12(-0.72%)
May 04, 2005	16.83	17.01	16.81	17.01	409,343	+0.13(+0.77%)
May 03, 2005	16.86	16.91	16.82	16.88	258,168	-0.16(-0.93%)
May 02, 2005	16.98	17.05	16.98	17.04	145,851	-0.01(-0.09%)
Apr 29, 2005	16.95	17.05	16.91	17.05	648,881	+0.14(+0.82%)
Apr 28, 2005	16.98	16.98	16.87	16.92	676,561	-0.04(-0.23%)
Apr 27, 2005	16.90	16.96	16.82	16.95	576,487	+0.01(+0.08%)
Apr 26, 2005	16.94	17.02	16.92	16.94	559,454	-0.08(-0.46%)
Apr 25, 2005	16.97	17.03	16.94	17.02	433,829	+0.12(+0.72%)
Apr 22, 2005	16.99	17.01	16.87	16.90	611,087	-0.05(-0.28%)
Apr 21, 2005	16.88	16.95	16.85	16.95	550,404	+0.34(+2.07%)
Apr 20, 2005	16.72	16.77	16.60	16.60	472,688	-0.19(-1.13%)
Apr 19, 2005	16.67	16.79	16.65	16.79	761,198	+0.32(+1.94%)
Apr 18, 2005	16.38	16.49	16.37	16.47	1,283,391	-0.10(-0.60%)
Apr 15, 2005	16.67	16.74	16.53	16.57	665,383	-0.25(-1.49%)
Apr 14, 2005	17.00	17.04	16.82	16.82	793,669	-0.35(-2.01%)
Apr 13, 2005	17.23	17.30	17.14	17.17	561,051	-0.10(-0.60%)
Apr 12, 2005	17.17	17.27	17.09	17.27	239,005	+0.10(+0.58%)
Apr 11, 2005	17.18	17.19	17.14	17.17	539,758	+0.02(+0.14%)
Apr 08, 2005	17.12	17.19	17.11	17.15	250,716	+0.14(+0.83%)
Apr 07, 2005	17.05	17.05	17.00	17.01	163,950	+0.07(+0.42%)
Apr 06, 2005	16.90	16.98	16.87	16.93	608,958	-0.08(-0.44%)
Apr 05, 2005	16.94	17.01	16.94	17.01	366,759	+0.08(+0.47%)
Apr 04, 2005	16.91	16.93	16.82	16.93	415,731	+0.02(+0.11%)
Apr 01, 2005	17.08	17.10	16.89	16.91	341,740	-0.01(-0.08%)
Mar 31, 2005	17.03	17.03	16.89	16.92	385,922	+0.04(+0.21%)
Mar 30, 2005	16.84	16.91	16.83	16.89	377,405	+0.12(+0.71%)
Mar 29, 2005	16.79	16.90	16.76	16.77	797,395	-0.17(-0.98%)
Mar 28, 2005	16.97	16.98	16.91	16.94	964,007	-0.05(-0.27%)
Mar 24, 2005	17.00	17.05	16.97	16.98	687,207	+0.01(+0.08%)
Mar 23, 2005	17.68	17.68	16.95	16.97	2,359,714	-0.50(-2.88%)
Mar 22, 2005	17.76	17.77	17.44	17.47	910,776	-0.30(-1.69%)
Mar 21, 2005	17.82	17.82	17.71	17.77	879,902	-0.06(-0.34%)
Mar 18, 2005	17.81	17.84	17.76	17.83	891,081	+0.08(+0.47%)
Mar 17, 2005	17.72	17.78	17.70	17.75	747,890	+0.07(+0.40%)
Mar 16, 2005	17.79	17.81	17.68	17.68	597,247	+0.07(+0.37%)
Mar 15, 2005	17.74	17.74	17.61	17.61	732,453	-0.14(-0.79%)
Mar 14, 2005	17.72	17.76	17.69	17.75	696,789	+0.08(+0.42%)
Mar 11, 2005	17.71	17.75	17.66	17.68	576,487	-0.05(-0.30%)
Mar 10, 2005	17.76	17.76	17.66	17.73	633,444	-0.08(-0.45%)
Mar 09, 2005	17.84	17.90	17.81	17.81	619,604	-0.07(-0.40%)
Mar 08, 2005	17.88	17.94	17.86	17.88	817,090	+0.10(+0.56%)
Mar 07, 2005	17.75	17.83	17.75	17.78	1,192,366	-0.01(-0.08%)
Mar 04, 2005	17.67	17.80	17.67	17.80	710,629	+0.23(+1.33%)
Mar 03, 2005	17.53	17.60	17.52	17.57	398,165	+0.06(+0.35%)
Mar 02, 2005	17.42	17.56	17.40	17.50	712,758	-0.08(-0.45%)
Mar 01, 2005	17.60	17.61	17.54	17.58	901,194	+0.01(+0.05%)
Feb 28, 2005	17.62	17.66	17.52	17.57	833,059	+0.07(+0.39%)
Feb 25, 2005	17.38	17.51	17.34	17.50	493,980	+0.18(+1.06%)
Feb 24, 2005	17.29	17.32	17.19	17.32	580,746	-0.05(-0.31%)
Feb 23, 2005	17.38	17.40	17.27	17.38	837,850	-0.07(-0.38%)
Feb 22, 2005	17.46	17.53	17.41	17.44	1,045,982	-0.02(-0.09%)
Feb 18, 2005	17.41	17.47	17.38	17.46	402,956	+0.13(+0.73%)
Feb 17, 2005	17.33	17.37	17.30	17.33	797,395	+0.05(+0.30%)
Feb 16, 2005	17.27	17.28	17.19	17.28	1,111,988	-0.06(-0.36%)
Feb 15, 2005	17.37	17.37	17.30	17.34	483,334	-0.09(-0.54%)
Feb 14, 2005	17.59	17.59	17.38	17.43	916,099	+0.01(+0.03%)
Feb 11, 2005	17.29	17.43	17.24	17.43	540,291	+0.14(+0.84%)
Feb 10, 2005	17.17	17.29	17.15	17.28	566,374	+0.30(+1.78%)
Feb 09, 2005	16.99	17.00	16.95	16.98	366,759	-0.07(-0.40%)
Feb 08, 2005	17.00	17.06	16.76	17.05	985,299	-0.02(-0.10%)
Feb 07, 2005	17.09	17.12	17.05	17.07	395,503	+0.06(+0.33%)
Feb 04, 2005	16.98	17.04	16.96	17.01	613,749	+0.12(+0.72%)
Feb 03, 2005	16.93	16.93	16.84	16.89	303,414	-0.14(-0.81%)
Feb 02, 2005	16.99	17.03	16.94	17.02	566,374	+0.02(+0.09%)
Feb 01, 2005	16.79	17.01	16.79	17.01	748,422	+0.15(+0.88%)
Jan 31, 2005	16.84	16.89	16.84	16.86	466,300	+0.05(+0.28%)
Jan 28, 2005	16.80	16.84	16.77	16.81	427,974	-0.06(-0.36%)
Jan 27, 2005	16.80	16.88	16.78	16.87	430,635	+0.12(+0.74%)
Jan 26, 2005	16.73	16.76	16.71	16.75	468,429	+0.25(+1.51%)
Jan 25, 2005	16.53	16.60	16.50	16.50	221,439	+0.02(+0.11%)
Jan 24, 2005	16.49	16.51	16.45	16.48	220,907	+0.03(+0.16%)
Jan 21, 2005	16.43	16.54	16.42	16.45	496,109	+0.13(+0.82%)
Jan 20, 2005	16.33	16.40	16.30	16.32	575,955	-0.08(-0.47%)
Jan 19, 2005	16.52	16.52	16.40	16.40	448,202	-0.06(-0.38%)
Jan 18, 2005	16.38	16.47	16.36	16.46	642,493	-0.05(-0.33%)
Jan 14, 2005	16.45	16.53	16.45	16.51	272,540	-0.02(-0.10%)
Jan 13, 2005	16.59	16.60	16.51	16.53	410,408	-0.07(-0.42%)
Jan 12, 2005	16.49	16.60	16.48	16.60	374,211	+0.16(+0.98%)
Jan 11, 2005	16.42	16.46	16.41	16.44	749,487	-0.04(-0.26%)
Jan 10, 2005	16.45	16.51	16.42	16.48	269,347	+0.11(+0.67%)
Jan 07, 2005	16.53	16.54	16.34	16.37	402,423	-0.06(-0.37%)
Jan 06, 2005	16.38	16.43	16.37	16.43	352,919	+0.04(+0.24%)
Jan 05, 2005	16.38	16.44	16.37	16.39	512,078	-0.05(-0.29%)
Jan 04, 2005	16.76	16.76	16.34	16.44	776,635	-0.34(-2.01%)
Jan 03, 2005	16.87	16.89	16.76	16.78	825,607	-0.14(-0.85%)
Dec 31, 2004	16.89	16.94	16.87	16.92	806,444	+0.07(+0.43%)
Dec 30, 2004	16.73	16.86	16.73	16.85	364,097	+0.14(+0.83%)
Dec 29, 2004	16.72	16.73	16.68	16.71	577,020	-0.11(-0.67%)
Dec 28, 2004	16.82	16.83	16.79	16.82	1,543,688	+0.05(+0.27%)
Dec 27, 2004	16.70	16.79	16.70	16.78	734,582	+0.11(+0.68%)
Dec 23, 2004	16.59	16.68	16.56	16.67	777,699	-0.48(-2.83%)
Dec 22, 2004	17.15	17.17	17.12	17.15	945,908	+0.01(+0.08%)
Dec 21, 2004	17.01	17.14	17.01	17.14	1,008,188	+0.13(+0.75%)
Dec 20, 2004	16.91	17.02	16.91	17.01	545,081	+0.17(+1.02%)
Dec 17, 2004	16.75	16.85	16.74	16.84	404,552	+0.14(+0.81%)
Dec 16, 2004	16.75	16.78	16.69	16.70	361,436	-0.11(-0.67%)
Dec 15, 2004	16.72	16.82	16.72	16.82	585,537	+0.14(+0.86%)
Dec 14, 2004	16.60	16.68	16.60	16.67	628,121	+0.13(+0.81%)
Dec 13, 2004	16.49	16.55	16.45	16.54	478,543	+0.23(+1.43%)
Dec 10, 2004	16.25	16.33	16.24	16.31	293,833	-0.12(-0.71%)
Dec 09, 2004	16.33	16.43	16.21	16.42	852,755	-0.04(-0.24%)
Dec 08, 2004	16.42	16.48	16.36	16.46	750,552	-0.42(-2.48%)
Dec 07, 2004	17.00	17.00	16.86	16.88	541,888	-0.14(-0.80%)
Dec 06, 2004	17.00	17.03	16.97	17.02	351,854	-0.09(-0.51%)
Dec 03, 2004	17.00	17.10	16.99	17.10	592,989	+0.03(+0.18%)
Dec 02, 2004	17.10	17.13	17.04	17.07	448,734	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.