Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.93	33.56	32.93	33.54	291,151	+0.59(+1.78%)
Nov 29, 2017	32.91	33.07	32.76	32.95	40,071	-0.02(-0.06%)
Nov 28, 2017	32.78	33.00	32.78	32.97	42,208	+0.20(+0.61%)
Nov 27, 2017	33.09	33.09	32.75	32.77	30,629	-0.43(-1.29%)
Nov 24, 2017	33.22	33.27	33.19	33.20	13,217	+0.07(+0.21%)
Nov 22, 2017	33.15	33.20	33.09	33.13	34,504	+0.18(+0.54%)
Nov 21, 2017	32.91	33.10	32.88	32.95	36,145	+0.14(+0.42%)
Nov 20, 2017	32.80	32.89	32.69	32.81	70,199	-0.13(-0.39%)
Nov 17, 2017	32.73	32.99	32.73	32.94	36,897	+0.22(+0.67%)
Nov 16, 2017	32.45	32.86	32.45	32.72	51,489	-0.03(-0.09%)
Nov 15, 2017	32.86	32.88	32.58	32.75	80,606	-0.32(-0.96%)
Nov 14, 2017	33.56	33.56	33.07	33.07	65,458	-0.60(-1.77%)
Nov 13, 2017	33.67	33.92	33.65	33.67	73,804	-0.21(-0.62%)
Nov 10, 2017	33.96	34.07	33.70	33.88	60,960	-0.19(-0.55%)
Nov 09, 2017	33.83	34.08	33.73	34.07	78,588	+0.05(+0.15%)
Nov 08, 2017	33.84	34.17	33.84	34.02	147,679	-0.08(-0.23%)
Nov 07, 2017	34.13	34.17	33.96	34.10	153,128	-0.07(-0.20%)
Nov 06, 2017	33.47	34.18	33.47	34.16	57,423	+0.72(+2.14%)
Nov 03, 2017	33.25	33.55	33.25	33.45	66,037	+0.16(+0.48%)
Nov 02, 2017	33.32	33.44	33.10	33.29	46,547	-0.09(-0.27%)
Nov 01, 2017	33.13	33.57	33.13	33.38	82,497	+0.35(+1.05%)
Oct 31, 2017	32.82	33.11	32.78	33.03	116,824	+0.13(+0.39%)
Oct 30, 2017		32.99	32.71	32.90	42,623	+0.16(+0.49%)
Oct 27, 2017	32.15	32.74	32.15	32.74	95,545	+0.26(+0.80%)
Oct 26, 2017	32.44	32.54	32.31	32.48	227,925	+0.05(+0.15%)
Oct 25, 2017	32.63	32.72	32.31	32.43	94,111	-0.31(-0.94%)
Oct 24, 2017	32.70	32.89	32.69	32.74	92,334	+0.03(+0.09%)
Oct 23, 2017	32.98	33.08	32.71	32.71	59,937	-0.29(-0.87%)
Oct 20, 2017	32.95	33.03	32.86	33.00	75,293	+0.00(+0.00%)
Oct 19, 2017	32.91	33.12	32.91	33.00	69,007	-0.12(-0.36%)
Oct 18, 2017	33.29	33.43	33.10	33.12	69,455	-0.23(-0.69%)
Oct 17, 2017	33.22	33.37	33.15	33.35	45,578	+0.00(+0.00%)
Oct 16, 2017	33.50	33.55	33.30	33.35	44,294	+0.01(+0.03%)
Oct 13, 2017	33.47	33.63	33.34	33.34	121,496	+0.01(+0.04%)
Oct 12, 2017	33.15	33.40	33.15	33.32	49,220	-0.16(-0.49%)
Oct 11, 2017	33.42	33.49	33.30	33.49	42,587	+0.07(+0.21%)
Oct 10, 2017	33.78	33.78	33.38	33.42	58,865	+0.04(+0.12%)
Oct 09, 2017	33.28	33.47	33.28	33.38	21,807	+0.05(+0.15%)
Oct 06, 2017	33.05	33.43	33.05	33.33	29,236	-0.28(-0.83%)
Oct 05, 2017	33.62	33.67	33.59	33.61	32,605	+0.09(+0.27%)
Oct 04, 2017	33.50	33.63	33.44	33.52	66,664	-0.05(-0.15%)
Oct 03, 2017	33.58	33.60	33.44	33.57	61,121	+0.06(+0.18%)
Oct 02, 2017	33.30	33.52	33.22	33.51	140,274	+0.01(+0.03%)
Sep 29, 2017	33.56	33.56	33.32	33.50	118,532	-0.02(-0.06%)
Sep 28, 2017	33.47	33.66	33.41	33.52	66,186	+0.05(+0.15%)
Sep 27, 2017	33.37	33.47	33.17	33.47	172,594	+0.10(+0.30%)
Sep 26, 2017	33.40	33.41	33.21	33.37	139,129	-0.04(-0.12%)
Sep 25, 2017	32.99	33.44	32.99	33.41	313,278	+0.45(+1.38%)
Sep 22, 2017	32.77	33.03	32.77	32.96	61,355	+0.07(+0.21%)
Sep 21, 2017	32.82	32.94	32.72	32.89	79,968	+0.00(+0.00%)
Sep 20, 2017	32.72	33.07	32.72	32.89	103,491	+0.23(+0.69%)
Sep 19, 2017	32.59	32.68	32.54	32.66	74,764	+0.10(+0.30%)
Sep 18, 2017	32.46	32.61	32.38	32.56	106,404	+0.15(+0.46%)
Sep 15, 2017	32.41	32.45	32.28	32.41	125,559	-0.01(-0.03%)
Sep 14, 2017	32.34	32.58	32.32	32.42	111,096	+0.13(+0.40%)
Sep 13, 2017	31.88	32.30	31.88	32.30	79,011	+0.30(+0.92%)
Sep 12, 2017	31.75	32.04	31.75	32.00	102,008	+0.26(+0.81%)
Sep 11, 2017	31.57	31.80	31.55	31.74	70,219	+0.23(+0.72%)
Sep 08, 2017	31.79	31.79	31.39	31.52	114,597	-0.36(-1.11%)
Sep 07, 2017	31.79	31.90	31.69	31.87	161,552	+0.07(+0.22%)
Sep 06, 2017	31.54	31.88	31.54	31.80	156,014	+0.36(+1.16%)
Sep 05, 2017	31.49	31.58	31.21	31.44	158,242	+0.05(+0.16%)
Sep 01, 2017	31.13	31.43	31.05	31.39	162,030	+0.36(+1.14%)
Aug 31, 2017	30.86	31.08	30.82	31.03	347,641	+0.27(+0.87%)
Aug 30, 2017	30.62	30.81	30.53	30.77	308,176	+0.02(+0.06%)
Aug 29, 2017	30.56	30.75	30.46	30.75	79,104	+0.01(+0.03%)
Aug 28, 2017	30.75	30.87	30.53	30.74	68,203	-0.05(-0.16%)
Aug 25, 2017	30.69	30.87	30.69	30.79	66,153	+0.09(+0.29%)
Aug 24, 2017	30.57	30.76	30.46	30.70	58,012	+0.02(+0.06%)
Aug 23, 2017	30.19	30.76	30.19	30.68	91,323	+0.21(+0.70%)
Aug 22, 2017	30.25	30.50	30.25	30.47	92,293	+0.22(+0.73%)
Aug 21, 2017	30.32	30.38	30.17	30.24	70,934	-0.16(-0.52%)
Aug 18, 2017	30.27	30.58	30.21	30.40	70,839	+0.15(+0.49%)
Aug 17, 2017	30.38	30.64	30.25	30.25	182,712	-0.41(-1.35%)
Aug 16, 2017	30.82	30.94	30.60	30.67	122,375	-0.11(-0.35%)
Aug 15, 2017	30.78	30.87	30.64	30.78	138,935	-0.18(-0.57%)
Aug 14, 2017	30.87	31.22	30.87	30.95	96,359	-0.06(-0.19%)
Aug 11, 2017	31.05	31.16	30.97	31.01	194,817	-0.07(-0.22%)
Aug 10, 2017	31.32	31.57	31.06	31.08	319,891	-0.37(-1.19%)
Aug 09, 2017	31.55	31.67	31.39	31.46	240,473	-0.03(-0.09%)
Aug 08, 2017	31.51	31.78	31.39	31.49	122,096	-0.12(-0.37%)
Aug 07, 2017	31.70	31.76	31.57	31.61	92,244	-0.24(-0.74%)
Aug 04, 2017	31.49	31.91	31.49	31.84	214,943	+0.14(+0.44%)
Aug 03, 2017	31.90	32.33	31.59	31.70	117,427	-0.42(-1.32%)
Aug 02, 2017	32.00	32.26	31.79	32.13	177,877	-0.12(-0.37%)
Aug 01, 2017	32.28	32.43	32.11	32.25	204,850	-0.06(-0.18%)
Jul 31, 2017	32.30	32.47	32.14	32.31	651,838	+0.01(+0.03%)
Jul 28, 2017	32.25	32.61	32.21	32.30	138,363	-0.02(-0.06%)
Jul 27, 2017	32.15	32.32	32.03	32.32	139,501	+0.19(+0.58%)
Jul 26, 2017	32.19	32.41	31.98	32.13	144,653	+0.07(+0.22%)
Jul 25, 2017	31.88	32.23	31.88	32.06	144,673	+0.46(+1.47%)
Jul 24, 2017	31.80	31.80	31.56	31.60	89,698	-0.09(-0.28%)
Jul 21, 2017	31.85	31.97	31.63	31.68	161,261	-0.23(-0.71%)
Jul 20, 2017	32.19	32.25	31.85	31.91	118,631	-0.13(-0.40%)
Jul 19, 2017	31.55	32.06	31.55	32.04	168,188	+0.53(+1.69%)
Jul 18, 2017	31.75	31.75	31.39	31.51	111,890	-0.11(-0.34%)
Jul 17, 2017	31.54	31.80	31.54	31.61	84,385	+0.03(+0.09%)
Jul 14, 2017	31.40	31.65	31.40	31.59	108,873	+0.26(+0.82%)
Jul 13, 2017	31.24	31.36	31.12	31.33	118,250	+0.13(+0.41%)
Jul 12, 2017	31.36	31.51	31.13	31.20	118,093	+0.11(+0.35%)
Jul 11, 2017	30.94	31.14	30.80	31.09	80,377	+0.16(+0.51%)
Jul 10, 2017	30.66	31.00	30.53	30.93	55,921	+0.22(+0.71%)
Jul 07, 2017	30.70	30.76	30.38	30.72	81,073	-0.06(-0.19%)
Jul 06, 2017	31.22	31.26	30.74	30.78	103,908	-0.34(-1.08%)
Jul 05, 2017	31.64	31.64	31.02	31.11	106,764	-0.58(-1.84%)
Jul 03, 2017	31.31	31.80	31.31	31.69	71,021	+0.47(+1.52%)
Jun 30, 2017	31.29	31.37	31.02	31.22	326,066	+0.11(+0.35%)
Jun 29, 2017	31.16	31.41	31.07	31.11	59,532	+0.00(+0.00%)
Jun 28, 2017	30.94	31.28	30.91	31.11	117,796	+0.26(+0.83%)
Jun 27, 2017	31.01	31.17	30.86	30.86	175,429	-0.05(-0.17%)
Jun 26, 2017	31.03	31.10	30.79	30.91	76,788	+0.00(+0.00%)
Jun 23, 2017	30.65	30.94	30.56	30.91	154,611	+0.31(+1.03%)
Jun 22, 2017	30.62	30.86	30.50	30.59	283,127	+0.09(+0.29%)
Jun 21, 2017	30.86	31.04	30.38	30.51	202,859	-0.37(-1.21%)
Jun 20, 2017	31.04	31.04	30.62	30.88	155,090	-0.47(-1.50%)
Jun 19, 2017	31.46	31.52	31.30	31.35	176,459	-0.07(-0.22%)
Jun 16, 2017	31.16	31.44	31.04	31.42	226,262	+0.39(+1.27%)
Jun 15, 2017	31.17	31.35	30.91	31.03	207,023	-0.33(-1.06%)
Jun 14, 2017	32.09	32.09	31.34	31.36	510,038	-0.77(-2.38%)
Jun 13, 2017	31.83	32.14	31.79	32.13	179,620	+0.30(+0.96%)
Jun 12, 2017	31.85	32.14	31.73	31.82	418,651	+0.14(+0.43%)
Jun 09, 2017	31.08	31.74	31.08	31.68	380,567	+0.66(+2.12%)
Jun 08, 2017	31.03	31.25	31.02	31.03	595,705	-0.13(-0.41%)
Jun 07, 2017	31.62	31.77	31.04	31.15	138,473	-0.60(-1.89%)
Jun 06, 2017	31.32	31.77	31.25	31.75	342,942	+0.46(+1.47%)
Jun 05, 2017	31.24	31.44	31.22	31.29	130,925	-0.06(-0.19%)
Jun 02, 2017	31.54	31.54	31.21	31.35	265,866	-0.28(-0.90%)
Jun 01, 2017	31.42	31.76	31.33	31.64	96,643	+0.24(+0.75%)
May 31, 2017	31.33	31.45	31.17	31.40	360,612	-0.14(-0.44%)
May 30, 2017	31.83	31.83	31.54	31.54	72,856	-0.42(-1.32%)
May 26, 2017	31.94	32.01	31.80	31.96	110,297	+0.05(+0.15%)
May 25, 2017	32.42	32.71	31.80	31.91	191,211	-0.58(-1.78%)
May 24, 2017	32.54	32.66	32.33	32.49	94,276	-0.06(-0.18%)
May 23, 2017	32.66	32.69	32.49	32.55	148,412	-0.06(-0.18%)
May 22, 2017	32.81	32.81	32.52	32.61	99,412	+0.00(+0.00%)
May 19, 2017	32.21	32.72	32.21	32.61	123,239	+0.47(+1.47%)
May 18, 2017	32.02	32.27	31.86	32.14	150,725	-0.07(-0.21%)
May 17, 2017	32.44	32.56	32.18	32.20	149,859	-0.40(-1.23%)
May 16, 2017	32.84	32.87	32.53	32.61	106,180	-0.15(-0.46%)
May 15, 2017	32.94	33.05	32.68	32.76	237,965	+0.29(+0.89%)
May 12, 2017	32.56	32.64	32.41	32.47	65,150	-0.09(-0.27%)
May 11, 2017	32.77	32.77	32.54	32.56	130,749	-0.13(-0.39%)
May 10, 2017	32.42	32.80	32.42	32.69	82,938	+0.49(+1.52%)
May 09, 2017	32.49	32.49	32.10	32.19	105,250	-0.28(-0.88%)
May 08, 2017	32.29	32.54	32.20	32.48	145,074	+0.16(+0.49%)
May 05, 2017	31.75	32.36	31.73	32.32	135,395	+0.68(+2.14%)
May 04, 2017	32.11	32.11	31.48	31.65	312,833	-0.69(-2.12%)
May 03, 2017	32.29	32.46	32.14	32.33	108,335	-0.04(-0.12%)
May 02, 2017	32.52	32.64	32.24	32.37	164,568	-0.11(-0.33%)
May 01, 2017	32.56	32.64	32.40	32.48	125,653	-0.14(-0.42%)
Apr 28, 2017	32.85	32.85	32.57	32.62	584,131	+0.02(+0.06%)
Apr 27, 2017	32.83	32.83	32.26	32.60	117,358	-0.39(-1.19%)
Apr 26, 2017	32.99	33.42	32.97	32.99	165,279	-0.13(-0.39%)
Apr 25, 2017	32.89	33.16	32.86	33.12	129,887	+0.23(+0.69%)
Apr 24, 2017	32.92	33.05	32.82	32.89	231,608	+0.14(+0.42%)
Apr 21, 2017	32.71	32.85	32.54	32.75	166,636	-0.07(-0.21%)
Apr 20, 2017	32.79	33.03	32.72	32.82	142,171	+0.14(+0.42%)
Apr 19, 2017	33.27	33.30	32.62	32.69	188,304	-0.52(-1.57%)
Apr 18, 2017	33.30	33.53	33.08	33.21	323,665	-0.30(-0.91%)
Apr 17, 2017	33.40	33.53	33.32	33.51	101,137	+0.16(+0.47%)
Apr 13, 2017	33.90	33.90	33.30	33.35	218,649	-0.56(-1.65%)
Apr 12, 2017	34.16	34.31	33.80	33.91	315,849	-0.23(-0.66%)
Apr 11, 2017	34.13	34.15	33.79	34.14	158,352	+0.05(+0.14%)
Apr 10, 2017	33.99	34.23	33.91	34.09	58,508	+0.30(+0.90%)
Apr 07, 2017	33.95	34.00	33.75	33.78	84,313	-0.11(-0.32%)
Apr 06, 2017	33.75	33.99	33.72	33.89	136,675	+0.28(+0.85%)
Apr 05, 2017	34.00	34.29	33.60	33.61	247,106	-0.18(-0.52%)
Apr 04, 2017	33.53	33.79	33.31	33.78	84,389	+0.27(+0.79%)
Apr 03, 2017	33.61	33.69	33.22	33.52	189,654	-0.12(-0.35%)
Mar 31, 2017	33.52	33.72	33.43	33.64	216,714	+0.10(+0.29%)
Mar 30, 2017	33.79	33.84	33.52	33.54	186,359	-0.06(-0.18%)
Mar 29, 2017	33.14	33.64	33.06	33.60	136,003	+0.47(+1.42%)
Mar 28, 2017	32.74	33.20	32.74	33.13	154,935	+0.39(+1.20%)
Mar 27, 2017	32.55	32.79	32.45	32.73	153,266	-0.05(-0.15%)
Mar 24, 2017	32.94	33.02	32.73	32.78	862,776	-0.15(-0.45%)
Mar 23, 2017	32.95	33.15	32.89	32.93	157,358	-0.13(-0.38%)
Mar 22, 2017	32.91	33.16	32.84	33.06	180,095	+0.05(+0.15%)
Mar 21, 2017	33.44	33.50	32.93	33.01	191,075	-0.33(-0.98%)
Mar 20, 2017	33.19	33.37	33.11	33.34	169,453	+0.01(+0.02%)
Mar 17, 2017	33.50	33.61	33.33	33.33	177,574	-0.08(-0.23%)
Mar 16, 2017	33.70	33.70	33.36	33.41	261,429	-0.19(-0.55%)
Mar 15, 2017	32.94	33.66	32.90	33.60	242,734	+0.88(+2.69%)
Mar 14, 2017	32.81	32.84	32.48	32.72	409,914	-0.42(-1.27%)
Mar 13, 2017	33.07	33.27	33.02	33.14	284,779	+0.06(+0.18%)
Mar 10, 2017	33.33	33.35	32.83	33.08	498,444	+0.07(+0.21%)
Mar 09, 2017	32.78	33.06	32.54	33.01	341,611	+0.12(+0.36%)
Mar 08, 2017	33.58	33.72	32.87	32.89	347,105	-0.81(-2.41%)
Mar 07, 2017	34.03	34.10	33.69	33.70	310,127	-0.28(-0.83%)
Mar 06, 2017	33.90	34.03	33.78	33.99	200,677	+0.00(+0.00%)
Mar 03, 2017	34.01	34.16	33.94	33.99	578,257	-0.01(-0.03%)
Mar 02, 2017	34.25	34.32	33.99	34.00	149,862	-0.43(-1.25%)
Mar 01, 2017	34.14	34.56	34.10	34.43	998,218	+0.59(+1.73%)
Feb 28, 2017	33.88	34.03	33.76	33.84	507,485	-0.16(-0.46%)
Feb 27, 2017	33.92	34.16	33.80	34.00	336,186	+0.21(+0.61%)
Feb 24, 2017	33.99	34.07	33.68	33.79	171,364	-0.39(-1.14%)
Feb 23, 2017	34.50	34.53	34.04	34.18	284,191	+0.05(+0.14%)
Feb 22, 2017	34.51	34.51	34.12	34.13	132,140	-0.60(-1.72%)
Feb 21, 2017	34.65	34.84	34.62	34.73	117,333	+0.25(+0.74%)
Feb 17, 2017		34.48	34.48	34.48	0	-0.23(-0.68%)
Feb 16, 2017	35.14	35.18	34.68	34.71	132,173	-0.34(-0.98%)
Feb 15, 2017	35.10	35.24	35.00	35.05	291,522	-0.19(-0.53%)
Feb 14, 2017	35.16	35.25	34.85	35.24	121,552	+0.14(+0.39%)
Feb 13, 2017	35.00	35.12	34.92	35.10	108,150	+0.01(+0.03%)
Feb 10, 2017	34.98	35.23	34.98	35.09	109,025	+0.30(+0.87%)
Feb 09, 2017	34.74	34.86	34.67	34.79	159,694	+0.28(+0.82%)
Feb 08, 2017	34.32	34.52	33.94	34.51	130,594	+0.14(+0.40%)
Feb 07, 2017	34.74	34.84	34.25	34.37	350,948	-0.51(-1.46%)
Feb 06, 2017	35.21	35.27	34.77	34.88	228,925	-0.31(-0.89%)
Feb 03, 2017	34.95	35.38	34.89	35.19	83,103	+0.27(+0.78%)
Feb 02, 2017	34.78	34.97	34.58	34.92	202,324	+0.19(+0.53%)
Feb 01, 2017	35.07	35.07	34.47	34.73	466,118	-0.16(-0.45%)
Jan 31, 2017	34.89	34.91	34.63	34.89	135,900	+0.12(+0.34%)
Jan 30, 2017	35.30	35.30	34.64	34.77	171,505	-0.66(-1.85%)
Jan 27, 2017	35.61	35.62	35.35	35.42	155,357	-0.37(-1.04%)
Jan 26, 2017	35.96	35.97	35.73	35.80	245,729	-0.11(-0.30%)
Jan 25, 2017	35.68	35.96	35.66	35.90	95,417	+0.28(+0.80%)
Jan 24, 2017	35.25	35.75	35.25	35.62	98,100	+0.53(+1.50%)
Jan 23, 2017	35.24	35.26	34.92	35.09	203,859	-0.26(-0.75%)
Jan 20, 2017	35.40	35.54	35.28	35.36	85,095	+0.18(+0.50%)
Jan 19, 2017	35.34	35.35	35.14	35.18	111,623	-0.19(-0.53%)
Jan 18, 2017	35.30	35.54	35.26	35.37	151,790	-0.15(-0.41%)
Jan 17, 2017	35.39	35.64	35.39	35.51	188,555	+0.22(+0.64%)
Jan 13, 2017		35.29	35.29	35.29	0	-0.05(-0.14%)
Jan 12, 2017	35.72	35.72	35.23	35.34	90,376	-0.14(-0.39%)
Jan 11, 2017	35.21	35.51	35.10	35.47	317,917	+0.36(+1.03%)
Jan 10, 2017	35.40	35.44	35.11	35.11	190,756	-0.23(-0.66%)
Jan 09, 2017	35.67	35.67	35.35	35.35	121,105	-0.51(-1.42%)
Jan 06, 2017	35.92	35.93	35.66	35.86	218,163	-0.06(-0.16%)
Jan 05, 2017	35.89	36.08	35.71	35.91	334,707	+0.11(+0.30%)
Jan 04, 2017	35.69	35.84	35.60	35.81	139,126	+0.19(+0.52%)
Jan 03, 2017	35.21	35.89	35.21	35.62	406,540	+0.47(+1.34%)
Dec 30, 2016		35.15	35.15	35.15	0	-0.20(-0.55%)
Dec 29, 2016	35.34	35.43	35.25	35.35	146,300	+0.03(+0.08%)
Dec 28, 2016	35.78	35.78	35.30	35.32	220,229	-0.37(-1.04%)
Dec 27, 2016	35.57	35.75	35.57	35.69	160,429	+0.19(+0.52%)
Dec 23, 2016		35.50	35.50	35.50	0	-0.04(-0.12%)
Dec 22, 2016	35.47	35.62	35.46	35.55	96,412	+0.08(+0.23%)
Dec 21, 2016	35.51	35.62	35.40	35.46	122,413	+0.04(+0.10%)
Dec 20, 2016	35.64	35.67	35.38	35.43	152,970	-0.09(-0.25%)
Dec 19, 2016	35.58	35.62	35.41	35.52	182,544	-0.09(-0.25%)
Dec 16, 2016	35.67	35.67	35.46	35.60	186,090	+0.21(+0.60%)
Dec 15, 2016	35.16	35.52	35.02	35.39	1,204,813	+0.00(+0.00%)
Dec 14, 2016	36.03	36.23	35.35	35.39	285,727	-0.87(-2.40%)
Dec 13, 2016	36.13	36.43	35.77	36.26	167,829	+0.42(+1.18%)
Dec 12, 2016	36.51	36.62	35.80	35.84	282,344	+0.02(+0.05%)
Dec 09, 2016	35.91	35.92	35.67	35.82	118,967	+0.03(+0.08%)
Dec 08, 2016	35.72	35.83	35.43	35.79	173,508	+0.19(+0.55%)
Dec 07, 2016	35.41	35.66	35.33	35.59	248,422	+0.18(+0.52%)
Dec 06, 2016	35.17	35.46	35.01	35.41	137,379	+0.00(+0.01%)
Dec 05, 2016	35.36	35.64	35.33	35.40	133,808	+0.28(+0.79%)
Dec 02, 2016	34.89	35.21	34.84	35.13	231,325	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.