Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 84.61 | 84.61 | 84.61 | 84.61 | 21 | +0.06(+0.07%) |
Nov 27, 2020 | 84.56 | 84.56 | 84.56 | 84.56 | 100 | +0.15(+0.17%) |
Nov 25, 2020 | 84.41 | 84.41 | 84.41 | 84.41 | 100 | +0.24(+0.29%) |
Nov 24, 2020 | 84.17 | 84.17 | 84.17 | 84.17 | 12 | -0.27(-0.31%) |
Nov 23, 2020 | 84.47 | 84.47 | 84.43 | 84.43 | 100 | -0.07(-0.09%) |
Nov 20, 2020 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.12(+0.14%) |
Nov 19, 2020 | 84.39 | 84.39 | 84.39 | 84.39 | 73 | +0.09(+0.11%) |
Nov 18, 2020 | 84.30 | 84.30 | 84.30 | 84.30 | 12 | -0.10(-0.12%) |
Nov 17, 2020 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | +0.18(+0.22%) |
Nov 16, 2020 | 84.22 | 84.22 | 84.22 | 84.22 | 11 | -0.04(-0.05%) |
Nov 13, 2020 | 84.25 | 84.25 | 84.25 | 84.25 | 100 | -0.09(-0.11%) |
Nov 12, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 36 | +0.52(+0.63%) |
Nov 11, 2020 | 83.70 | 83.82 | 83.66 | 83.82 | 1,015 | +2.19(+2.68%) |
Nov 10, 2020 | 81.63 | 81.63 | 81.63 | 81.63 | 0 | -0.03(-0.03%) |
Nov 09, 2020 | 81.66 | 81.66 | 81.66 | 81.66 | 40 | -0.70(-0.85%) |
Nov 06, 2020 | 82.36 | 82.36 | 82.36 | 82.36 | 0 | +2.03(+2.52%) |
Nov 05, 2020 | 80.33 | 80.33 | 80.33 | 80.33 | 51 | -2.56(-3.08%) |
Nov 04, 2020 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | -0.84(-1.01%) |
Nov 03, 2020 | 83.73 | 83.73 | 83.73 | 83.73 | 0 | -0.75(-0.89%) |
Nov 02, 2020 | 84.48 | 84.48 | 84.48 | 84.48 | 0 | -3.79(-4.29%) |
Oct 30, 2020 | 88.27 | 88.27 | 88.27 | 88.27 | 100 | -0.29(-0.33%) |
Oct 29, 2020 | 88.56 | 88.56 | 88.56 | 88.56 | 1 | +1.99(+2.30%) |
Oct 28, 2020 | 86.58 | 86.58 | 86.58 | 86.58 | 294 | +0.84(+0.98%) |
Oct 27, 2020 | 89.49 | 89.49 | 85.73 | 85.73 | 200 | -3.75(-4.20%) |
Oct 26, 2020 | 87.31 | 89.49 | 87.31 | 89.49 | 374 | -3.90(-4.18%) |
Oct 23, 2020 | 93.39 | 93.39 | 93.39 | 93.39 | 100 | -12.04(-11.42%) |
Oct 22, 2020 | 105.43 | 105.43 | 105.43 | 105.43 | 46 | +1.22(+1.17%) |
Oct 21, 2020 | 104.22 | 104.22 | 104.22 | 104.22 | 101 | +13.06(+14.32%) |
Oct 20, 2020 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | +0.80(+0.89%) |
Oct 19, 2020 | 90.36 | 90.36 | 90.36 | 90.36 | 13 | -0.49(-0.54%) |
Oct 16, 2020 | 90.85 | 90.85 | 90.85 | 90.85 | 100 | -13.92(-13.29%) |
Oct 15, 2020 | 104.77 | 104.77 | 104.77 | 104.77 | 14 | -1.52(-1.43%) |
Oct 14, 2020 | 106.28 | 106.28 | 106.28 | 106.28 | 92 | +2.33(+2.24%) |
Oct 13, 2020 | 87.68 | 103.96 | 87.68 | 103.96 | 265 | -2.07(-1.95%) |
Oct 12, 2020 | 93.94 | 106.03 | 93.94 | 106.03 | 179 | +1.66(+1.59%) |
Oct 09, 2020 | 104.37 | 104.37 | 104.37 | 104.37 | 100 | +12.70(+13.86%) |
Oct 08, 2020 | 91.67 | 91.67 | 91.67 | 91.67 | 33 | +8.59(+10.34%) |
Oct 07, 2020 | 81.20 | 83.08 | 81.20 | 83.08 | 178 | +10.67(+14.74%) |
Oct 06, 2020 | 72.41 | 72.41 | 72.41 | 72.41 | 3 | -29.64(-29.05%) |
Oct 05, 2020 | 102.05 | 102.05 | 102.05 | 102.05 | 7 | -0.94(-0.91%) |
Oct 02, 2020 | 102.98 | 102.98 | 102.98 | 102.98 | 100 | +23.93(+30.27%) |
Oct 01, 2020 | 79.06 | 79.06 | 79.06 | 79.06 | 145 | -7.96(-9.15%) |
Sep 30, 2020 | 87.02 | 87.02 | 87.02 | 87.02 | 97 | +4.38(+5.29%) |
Sep 29, 2020 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | -3.67(-4.25%) |
Sep 28, 2020 | 86.31 | 86.31 | 86.31 | 86.31 | 1 | -1.19(-1.35%) |
Sep 25, 2020 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | -0.38(-0.43%) |
Sep 24, 2020 | 87.87 | 87.87 | 87.87 | 87.87 | 92 | +1.59(+1.85%) |
Sep 23, 2020 | 86.28 | 86.28 | 86.28 | 86.28 | 20 | -13.22(-13.29%) |
Sep 22, 2020 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | +18.00(+22.09%) |
Sep 21, 2020 | 81.50 | 81.50 | 81.50 | 81.50 | 2 | +1.50(+1.88%) |
Sep 18, 2020 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | -22.45(-21.91%) |
Sep 17, 2020 | 79.50 | 102.45 | 79.50 | 102.45 | 123 | +17.91(+21.18%) |
Sep 16, 2020 | 84.55 | 84.55 | 84.55 | 84.55 | 6 | +1.55(+1.86%) |
Sep 15, 2020 | 83.00 | 83.00 | 83.00 | 83.00 | 5 | -2.69(-3.14%) |
Sep 14, 2020 | 85.69 | 85.69 | 85.69 | 85.69 | 151 | +7.41(+9.47%) |
Sep 11, 2020 | 87.23 | 87.23 | 78.28 | 78.28 | 100 | -8.95(-10.26%) |
Sep 10, 2020 | 87.23 | 87.23 | 87.23 | 87.23 | 51 | +9.52(+12.25%) |
Sep 09, 2020 | 77.71 | 77.71 | 77.71 | 77.71 | 38 | -7.77(-9.09%) |
Sep 08, 2020 | 80.01 | 88.00 | 80.01 | 85.48 | 309 | +20.95(+32.46%) |
Sep 04, 2020 | 64.53 | 64.53 | 64.53 | 64.53 | 100 | -17.67(-21.49%) |
Sep 03, 2020 | 82.20 | 82.20 | 82.20 | 82.20 | 2 | +0.20(+0.24%) |
Sep 02, 2020 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | +0.40(+0.49%) |
Sep 01, 2020 | 89.08 | 90.00 | 81.60 | 81.60 | 1,059 | -3.40(-4.00%) |
Aug 31, 2020 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +19.99(+30.75%) |
Aug 28, 2020 | 65.01 | 65.01 | 65.01 | 65.01 | 100 | -18.70(-22.34%) |
Aug 27, 2020 | 83.71 | 83.71 | 83.71 | 83.71 | 43 | -3.24(-3.73%) |
Aug 26, 2020 | 86.95 | 86.95 | 86.95 | 86.95 | 7 | -14.06(-13.92%) |
Aug 25, 2020 | 101.01 | 101.01 | 101.01 | 101.01 | 22 | +20.64(+25.67%) |
Aug 24, 2020 | 80.38 | 80.38 | 80.38 | 80.38 | 31 | -1.20(-1.47%) |
Aug 21, 2020 | 84.86 | 84.92 | 81.58 | 81.58 | 1,300 | +13.50(+19.83%) |
Aug 20, 2020 | 68.08 | 68.08 | 68.08 | 68.08 | 50 | -11.88(-14.85%) |
Aug 19, 2020 | 79.95 | 79.95 | 79.95 | 79.95 | 50 | -0.92(-1.14%) |
Aug 18, 2020 | 80.88 | 80.88 | 80.88 | 80.88 | 50 | -0.45(-0.55%) |
Aug 17, 2020 | 81.33 | 81.33 | 81.33 | 81.33 | 100 | +0.88(+1.09%) |
Aug 14, 2020 | 80.45 | 80.45 | 80.45 | 80.45 | 0 | -1.49(-1.82%) |
Aug 13, 2020 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | -0.51(-0.62%) |
Aug 12, 2020 | 82.45 | 82.45 | 82.45 | 82.45 | 8 | -2.55(-2.99%) |
Aug 11, 2020 | 85.00 | 85.00 | 85.00 | 85.00 | 51 | +8.55(+11.18%) |
Aug 10, 2020 | 76.45 | 76.45 | 76.45 | 76.45 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 76.45 | 76.45 | 76.45 | 76.45 | 100 | -8.85(-10.38%) |
Aug 06, 2020 | 85.30 | 85.30 | 85.30 | 85.30 | 50 | +8.85(+11.58%) |
Aug 05, 2020 | 76.45 | 76.45 | 76.45 | 76.45 | 12 | -7.65(-9.10%) |
Aug 04, 2020 | 84.10 | 84.10 | 84.10 | 84.10 | 24 | -13.54(-13.86%) |
Aug 03, 2020 | 97.64 | 97.64 | 97.64 | 97.64 | 0 | +21.19(+27.71%) |
Jul 31, 2020 | 76.45 | 76.45 | 76.45 | 76.45 | 100 | +0.50(+0.66%) |
Jul 30, 2020 | 75.95 | 75.95 | 75.95 | 75.95 | 50 | -0.52(-0.69%) |
Jul 29, 2020 | 76.47 | 76.47 | 76.47 | 76.47 | 50 | -1.78(-2.27%) |
Jul 28, 2020 | 78.25 | 78.25 | 78.25 | 78.25 | 250 | -0.85(-1.07%) |
Jul 27, 2020 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | -1.66(-2.05%) |
Jul 24, 2020 | 80.76 | 80.76 | 80.76 | 80.76 | 100 | -0.25(-0.31%) |
Jul 23, 2020 | 81.01 | 81.01 | 81.01 | 81.01 | 54 | -1.50(-1.82%) |
Jul 22, 2020 | 84.00 | 84.00 | 82.52 | 82.52 | 303 | -1.58(-1.88%) |
Jul 21, 2020 | 84.00 | 84.09 | 84.00 | 84.09 | 483 | +0.09(+0.11%) |
Jul 20, 2020 | 105.70 | 105.70 | 82.94 | 84.00 | 25,442 | -16.67(-16.56%) |
Jul 17, 2020 | 100.67 | 100.67 | 100.67 | 100.67 | 100 | +17.66(+21.28%) |
Jul 16, 2020 | 80.00 | 83.00 | 80.00 | 83.00 | 173 | +7.81(+10.39%) |
Jul 15, 2020 | 75.19 | 75.19 | 75.19 | 75.19 | 15 | -9.66(-11.38%) |
Jul 14, 2020 | 69.81 | 84.85 | 69.81 | 84.85 | 1,900 | +21.17(+33.24%) |
Jul 13, 2020 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | -0.31(-0.49%) |
Jul 10, 2020 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | +0.22(+0.34%) |
Jul 09, 2020 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | -0.06(-0.09%) |
Jul 08, 2020 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | +0.02(+0.02%) |
Jul 07, 2020 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | -7.73(-10.80%) |
Jul 06, 2020 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | -13.90(-16.27%) |
Jul 02, 2020 | 71.84 | 85.44 | 71.84 | 85.44 | 200 | +13.90(+19.43%) |
Jul 01, 2020 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | +0.17(+0.23%) |
Jun 30, 2020 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | +0.09(+0.13%) |
Jun 29, 2020 | 71.29 | 71.29 | 71.29 | 71.29 | 0 | -0.05(-0.08%) |
Jun 26, 2020 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | -14.36(-16.76%) |
Jun 25, 2020 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | +0.16(+0.19%) |
Jun 24, 2020 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | +19.58(+29.69%) |
Jun 23, 2020 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | -0.33(-0.50%) |
Jun 22, 2020 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.18(+0.27%) |
Jun 19, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | -0.30(-0.44%) |
Jun 18, 2020 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | -0.02(-0.02%) |
Jun 17, 2020 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | +0.19(+0.29%) |
Jun 16, 2020 | 66.23 | 66.23 | 66.23 | 66.23 | 0 | +0.09(+0.14%) |
Jun 15, 2020 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | +0.09(+0.14%) |
Jun 12, 2020 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | -0.42(-0.63%) |
Jun 11, 2020 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | +0.21(+0.32%) |
Jun 10, 2020 | 66.25 | 66.25 | 66.25 | 66.25 | 10 | +0.03(+0.05%) |
Jun 09, 2020 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | +0.41(+0.62%) |
Jun 08, 2020 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.07(+0.11%) |
Jun 05, 2020 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | -0.41(-0.62%) |
Jun 04, 2020 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | +0.04(+0.05%) |
Jun 03, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | -0.34(-0.51%) |
Jun 02, 2020 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.08(+0.11%) |
Jun 01, 2020 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | +0.42(+0.64%) |
May 29, 2020 | 65.96 | 65.96 | 65.96 | 65.96 | 0 | -0.13(-0.20%) |
May 28, 2020 | 65.91 | 66.09 | 65.91 | 66.09 | 469 | +0.18(+0.27%) |
May 27, 2020 | 65.91 | 65.91 | 65.91 | 65.91 | 0 | +0.08(+0.13%) |
May 26, 2020 | 65.83 | 65.83 | 65.83 | 65.83 | 0 | -0.62(-0.93%) |
May 22, 2020 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +0.33(+0.51%) |
May 21, 2020 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | +0.17(+0.27%) |
May 20, 2020 | 65.94 | 65.94 | 65.94 | 65.94 | 0 | -0.28(-0.42%) |
May 19, 2020 | 66.22 | 66.22 | 66.22 | 66.22 | 0 | -0.04(-0.06%) |
May 18, 2020 | 66.25 | 66.25 | 66.25 | 66.25 | 1 | +0.30(+0.46%) |
May 15, 2020 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | -0.43(-0.65%) |
May 14, 2020 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | +0.17(+0.26%) |
May 13, 2020 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.28(+0.43%) |
May 12, 2020 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | -0.08(-0.13%) |
May 11, 2020 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | -0.48(-0.71%) |
May 08, 2020 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | +0.33(+0.49%) |
May 07, 2020 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | +0.31(+0.47%) |
May 06, 2020 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | -0.23(-0.35%) |
May 05, 2020 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | +0.03(+0.05%) |
May 04, 2020 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | -4.92(-6.93%) |
May 01, 2020 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | -0.06(-0.08%) |
Apr 30, 2020 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | -0.02(-0.03%) |
Apr 29, 2020 | 71.04 | 71.04 | 71.04 | 71.04 | 9 | -0.14(-0.20%) |
Apr 28, 2020 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | -0.13(-0.18%) |
Apr 27, 2020 | 71.31 | 71.31 | 71.31 | 71.31 | 0 | +0.27(+0.39%) |
Apr 24, 2020 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.16(-0.22%) |
Apr 23, 2020 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | +0.35(+0.49%) |
Apr 22, 2020 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | -0.27(-0.37%) |
Apr 21, 2020 | 71.11 | 71.11 | 71.11 | 71.11 | 0 | -0.08(-0.11%) |
Apr 20, 2020 | 71.19 | 71.19 | 71.19 | 71.19 | 20 | -0.18(-0.25%) |
Apr 17, 2020 | 71.37 | 71.37 | 71.37 | 71.37 | 100 | -13.03(-15.44%) |
Apr 16, 2020 | 84.00 | 84.40 | 81.44 | 84.40 | 420 | +20.98(+33.08%) |
Apr 15, 2020 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | -27.86(-30.53%) |
Apr 14, 2020 | 91.28 | 91.28 | 91.28 | 91.28 | 1 | +11.38(+14.25%) |
Apr 13, 2020 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | -13.85(-14.78%) |
Apr 09, 2020 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | +30.96(+49.32%) |
Apr 08, 2020 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | -21.10(-25.15%) |
Apr 07, 2020 | 83.89 | 83.89 | 83.89 | 83.89 | 48 | +21.09(+33.58%) |
Apr 06, 2020 | 62.80 | 62.80 | 62.80 | 62.80 | 1 | -0.62(-0.97%) |
Apr 03, 2020 | 63.41 | 63.41 | 63.41 | 63.41 | 0 | +0.12(+0.18%) |
Apr 02, 2020 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | -11.70(-15.60%) |
Apr 01, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -2.33(-3.01%) |
Mar 31, 2020 | 80.00 | 80.00 | 77.33 | 77.33 | 2,907 | +4.27(+5.84%) |
Mar 30, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 600 | -3.96(-5.14%) |
Mar 27, 2020 | 67.15 | 77.02 | 67.15 | 77.02 | 500 | +10.27(+15.39%) |
Mar 26, 2020 | 75.40 | 79.99 | 66.75 | 66.75 | 1,977 | -9.65(-12.63%) |
Mar 25, 2020 | 80.09 | 80.71 | 76.39 | 76.39 | 2,090 | -12.59(-14.15%) |
Mar 24, 2020 | 105.02 | 105.03 | 88.99 | 88.99 | 10,467 | -16.02(-15.25%) |
Mar 23, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | +22.44(+27.17%) |
Mar 20, 2020 | 82.57 | 82.57 | 82.57 | 82.57 | 0 | +0.66(+0.81%) |
Mar 19, 2020 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.22(+0.26%) |
Mar 18, 2020 | 116.05 | 116.05 | 81.69 | 81.69 | 541 | -23.81(-22.56%) |
Mar 17, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 1 | +21.16(+25.09%) |
Mar 16, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 10 | +2.96(+3.64%) |
Mar 13, 2020 | 81.38 | 81.38 | 81.38 | 81.38 | 100 | -14.95(-15.52%) |
Mar 12, 2020 | 96.33 | 96.33 | 96.33 | 96.33 | 0 | +13.42(+16.18%) |
Mar 11, 2020 | 82.91 | 82.91 | 82.91 | 82.91 | 120 | -0.98(-1.16%) |
Mar 10, 2020 | 83.89 | 83.89 | 83.89 | 83.89 | 4 | +0.91(+1.09%) |
Mar 09, 2020 | 84.50 | 84.50 | 82.98 | 82.98 | 126 | +0.87(+1.06%) |
Mar 06, 2020 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | +0.67(+0.82%) |
Mar 05, 2020 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | +0.84(+1.04%) |
Mar 04, 2020 | 80.60 | 80.60 | 80.60 | 80.60 | 25 | -0.17(-0.21%) |
Mar 03, 2020 | 80.77 | 80.77 | 80.77 | 80.77 | 0 | +1.83(+2.32%) |
Mar 02, 2020 | 78.94 | 78.94 | 78.94 | 78.94 | 20 | -0.47(-0.59%) |
Feb 28, 2020 | 79.27 | 79.41 | 79.27 | 79.41 | 100 | +1.98(+2.56%) |
Feb 27, 2020 | 77.43 | 77.43 | 77.43 | 77.43 | 1 | +0.62(+0.81%) |
Feb 26, 2020 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | -0.03(-0.04%) |
Feb 25, 2020 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | +0.46(+0.61%) |
Feb 24, 2020 | 76.38 | 76.38 | 76.38 | 76.38 | 2 | +1.21(+1.61%) |
Feb 21, 2020 | 75.17 | 75.17 | 75.17 | 75.17 | 100 | +0.49(+0.66%) |
Feb 20, 2020 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | +0.39(+0.53%) |
Feb 19, 2020 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -0.16(-0.21%) |
Feb 18, 2020 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | +0.26(+0.35%) |
Feb 14, 2020 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | +0.17(+0.23%) |
Feb 13, 2020 | 74.01 | 74.01 | 74.01 | 74.01 | 0 | +0.11(+0.15%) |
Feb 12, 2020 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | -0.34(-0.46%) |
Feb 11, 2020 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | -0.35(-0.47%) |
Feb 10, 2020 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | +0.27(+0.36%) |
Feb 07, 2020 | 74.32 | 74.32 | 74.32 | 74.32 | 0 | +0.55(+0.75%) |
Feb 06, 2020 | 73.77 | 73.77 | 73.77 | 73.77 | 1 | +0.01(+0.01%) |
Feb 05, 2020 | 73.77 | 73.77 | 73.77 | 73.77 | 0 | -0.45(-0.60%) |
Feb 04, 2020 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | -0.74(-0.99%) |
Feb 03, 2020 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | -0.33(-0.44%) |
Jan 31, 2020 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | +0.80(+1.08%) |
Jan 30, 2020 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | +0.14(+0.18%) |
Jan 29, 2020 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | +0.62(+0.84%) |
Jan 28, 2020 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | -0.37(-0.50%) |
Jan 27, 2020 | 73.84 | 74.10 | 73.83 | 74.10 | 334 | +0.77(+1.05%) |
Jan 24, 2020 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | +0.37(+0.51%) |
Jan 23, 2020 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | +0.27(+0.37%) |
Jan 22, 2020 | 72.69 | 72.69 | 72.69 | 72.69 | 0 | +0.00(+0.01%) |
Jan 21, 2020 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | +0.57(+0.79%) |
Jan 17, 2020 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.05(-0.06%) |
Jan 16, 2020 | 72.16 | 72.16 | 72.16 | 72.16 | 0 | -0.25(-0.34%) |
Jan 15, 2020 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | +0.23(+0.32%) |
Jan 14, 2020 | 72.18 | 72.18 | 72.18 | 72.18 | 0 | +0.22(+0.31%) |
Jan 13, 2020 | 71.95 | 71.95 | 71.95 | 71.95 | 0 | -0.11(-0.16%) |
Jan 10, 2020 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | +0.18(+0.25%) |
Jan 09, 2020 | 71.89 | 71.89 | 71.89 | 71.89 | 0 | -0.05(-0.07%) |
Jan 08, 2020 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | -0.31(-0.43%) |
Jan 07, 2020 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.12(-0.16%) |
Jan 06, 2020 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | -0.13(-0.18%) |
Jan 03, 2020 | 71.96 | 72.49 | 71.96 | 72.49 | 100 | +0.74(+1.03%) |
Jan 02, 2020 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.38(+0.54%) |
Dec 31, 2019 | 71.37 | 71.37 | 71.37 | 71.37 | 0 | -0.29(-0.40%) |
Dec 30, 2019 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | -0.01(-0.01%) |
Dec 27, 2019 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | +0.42(+0.59%) |
Dec 26, 2019 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | +0.12(+0.17%) |
Dec 24, 2019 | 71.12 | 71.12 | 71.12 | 71.12 | 100 | +0.27(+0.37%) |
Dec 23, 2019 | 70.86 | 70.86 | 70.86 | 70.86 | 0 | -0.18(-0.26%) |
Dec 20, 2019 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.09(-0.12%) |
Dec 19, 2019 | 71.13 | 71.13 | 71.13 | 71.13 | 0 | +0.12(+0.18%) |
Dec 18, 2019 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | -0.26(-0.37%) |
Dec 17, 2019 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | +0.06(+0.08%) |
Dec 16, 2019 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | -0.60(-0.84%) |
Dec 13, 2019 | 71.25 | 71.81 | 71.25 | 71.81 | 200 | +0.84(+1.18%) |
Dec 12, 2019 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | -1.00(-1.39%) |
Dec 11, 2019 | 71.97 | 71.97 | 71.97 | 71.97 | 1 | +0.47(+0.66%) |
Dec 10, 2019 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -0.23(-0.31%) |
Dec 09, 2019 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | +0.05(+0.06%) |
Dec 06, 2019 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | -0.47(-0.65%) |
Dec 05, 2019 | 72.15 | 72.15 | 72.15 | 72.15 | 1 | -0.35(-0.48%) |
Dec 04, 2019 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | -0.59(-0.81%) |
Dec 03, 2019 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | +1.04(+1.44%) |