Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 5.877 | 5.905 | 5.871 | 5.905 | 207,939 | +0.23(+4.07%) |
Nov 26, 2002 | 5.762 | 5.762 | 5.674 | 5.674 | 8,208 | -0.19(-3.31%) |
Nov 25, 2002 | 5.801 | 5.868 | 5.801 | 5.868 | 26,676 | +0.10(+1.75%) |
Nov 22, 2002 | 5.785 | 5.824 | 5.766 | 5.767 | 7,524 | -0.01(-0.23%) |
Nov 21, 2002 | 5.655 | 5.781 | 5.645 | 5.781 | 67,033 | +0.31(+5.69%) |
Nov 20, 2002 | 5.401 | 5.469 | 5.401 | 5.469 | 12,312 | +0.18(+3.37%) |
Nov 19, 2002 | 5.322 | 5.357 | 5.291 | 5.291 | 24,624 | -0.03(-0.58%) |
Nov 18, 2002 | 5.322 | 5.322 | 5.322 | 5.322 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 5.373 | 5.379 | 5.322 | 5.322 | 3,420 | -0.08(-1.46%) |
Nov 14, 2002 | 5.343 | 5.401 | 5.343 | 5.401 | 2,052 | +0.20(+3.94%) |
Nov 13, 2002 | 5.159 | 5.196 | 5.155 | 5.196 | 3,420 | +0.03(+0.54%) |
Nov 12, 2002 | 5.167 | 5.175 | 5.167 | 5.168 | 59,508 | -0.06(-1.23%) |
Nov 11, 2002 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 5.232 | 5.234 | 5.232 | 5.232 | 6,156 | -0.11(-2.05%) |
Nov 07, 2002 | 5.342 | 5.342 | 5.342 | 5.342 | 684 | -0.10(-1.75%) |
Nov 06, 2002 | 5.437 | 5.437 | 5.393 | 5.437 | 6,156 | +0.10(+1.78%) |
Nov 05, 2002 | 5.408 | 5.408 | 5.342 | 5.342 | 8,208 | -0.07(-1.35%) |
Nov 04, 2002 | 5.361 | 5.440 | 5.361 | 5.415 | 7,524 | +0.25(+4.93%) |
Nov 01, 2002 | 5.117 | 5.161 | 5.117 | 5.161 | 5,472 | +0.07(+1.32%) |
Oct 31, 2002 | 5.093 | 5.093 | 5.093 | 5.093 | 3,420 | +0.07(+1.46%) |
Oct 30, 2002 | 4.947 | 5.042 | 4.928 | 5.020 | 10,260 | +0.16(+3.31%) |
Oct 29, 2002 | 4.797 | 4.860 | 4.797 | 4.860 | 4,788 | -0.16(-3.12%) |
Oct 28, 2002 | 5.050 | 5.050 | 5.016 | 5.016 | 28,728 | +0.14(+2.85%) |
Oct 25, 2002 | 4.877 | 4.877 | 4.877 | 4.877 | 3,420 | -0.07(-1.42%) |
Oct 24, 2002 | 4.898 | 4.947 | 4.890 | 4.947 | 2,736 | +0.20(+4.16%) |
Oct 23, 2002 | 4.765 | 4.765 | 4.750 | 4.750 | 8,208 | +0.05(+1.03%) |
Oct 22, 2002 | 4.753 | 4.753 | 4.702 | 4.702 | 10,260 | -0.12(-2.43%) |
Oct 21, 2002 | 4.819 | 4.819 | 4.819 | 4.819 | 11,628 | +0.11(+2.23%) |
Oct 18, 2002 | 4.643 | 4.713 | 4.585 | 4.713 | 25,992 | +0.04(+0.88%) |
Oct 17, 2002 | 4.750 | 4.750 | 4.672 | 4.672 | 34,884 | +0.29(+6.50%) |
Oct 16, 2002 | 4.466 | 4.466 | 4.387 | 4.387 | 56,088 | -0.32(-6.80%) |
Oct 15, 2002 | 4.642 | 4.708 | 4.642 | 4.708 | 12,312 | +0.37(+8.60%) |
Oct 14, 2002 | 4.370 | 4.370 | 4.329 | 4.335 | 25,992 | -0.02(-0.50%) |
Oct 11, 2002 | 4.357 | 4.357 | 4.357 | 4.357 | 20,520 | +0.15(+3.51%) |
Oct 10, 2002 | 4.209 | 4.209 | 4.209 | 4.209 | 23,940 | +0.30(+7.63%) |
Oct 09, 2002 | 3.998 | 4.028 | 3.911 | 3.911 | 43,092 | -0.14(-3.57%) |
Oct 08, 2002 | 3.963 | 4.070 | 3.963 | 4.055 | 49,932 | +0.01(+0.18%) |
Oct 07, 2002 | 4.048 | 4.048 | 4.048 | 4.048 | 4,104 | -0.04(-0.93%) |
Oct 04, 2002 | 4.183 | 4.183 | 4.086 | 4.086 | 14,364 | -0.18(-4.25%) |
Oct 03, 2002 | 4.267 | 4.267 | 4.267 | 4.267 | 684 | +0.05(+1.18%) |
Oct 02, 2002 | 4.364 | 4.401 | 4.218 | 4.218 | 12,996 | -0.14(-3.32%) |
Oct 01, 2002 | 4.231 | 4.364 | 4.219 | 4.362 | 52,668 | +0.16(+3.83%) |
Sep 30, 2002 | 4.209 | 4.209 | 4.202 | 4.202 | 4,788 | -0.18(-4.20%) |
Sep 27, 2002 | 4.386 | 4.386 | 4.386 | 4.386 | 4,104 | -0.00(-0.03%) |
Sep 26, 2002 | 4.516 | 4.516 | 4.387 | 4.387 | 41,724 | -0.07(-1.57%) |
Sep 25, 2002 | 4.458 | 4.458 | 4.458 | 4.458 | 11,628 | +0.14(+3.36%) |
Sep 24, 2002 | 4.305 | 4.320 | 4.305 | 4.313 | 15,048 | +0.00(+0.00%) |
Sep 23, 2002 | 4.386 | 4.386 | 4.313 | 4.313 | 13,680 | -0.21(-4.65%) |
Sep 20, 2002 | 4.497 | 4.523 | 4.497 | 4.523 | 15,048 | -0.02(-0.35%) |
Sep 19, 2002 | 4.532 | 4.560 | 4.504 | 4.539 | 7,524 | -0.10(-2.08%) |
Sep 18, 2002 | 4.636 | 4.636 | 4.636 | 4.636 | 68,401 | -0.07(-1.55%) |
Sep 17, 2002 | 4.860 | 4.860 | 4.709 | 4.709 | 10,944 | -0.04(-0.89%) |
Sep 16, 2002 | 4.786 | 4.794 | 4.751 | 4.751 | 16,416 | -0.12(-2.37%) |
Sep 13, 2002 | 4.881 | 4.881 | 4.852 | 4.867 | 3,283,251 | -0.02(-0.36%) |
Sep 12, 2002 | 4.925 | 4.925 | 4.884 | 4.884 | 13,680 | -0.29(-5.57%) |
Sep 11, 2002 | 5.172 | 5.172 | 5.172 | 5.172 | 10,944 | +0.19(+3.72%) |
Sep 10, 2002 | 4.950 | 5.042 | 4.950 | 4.987 | 21,888 | +0.10(+2.13%) |
Sep 09, 2002 | 4.883 | 4.883 | 4.883 | 4.883 | 3,420 | -0.06(-1.30%) |
Sep 06, 2002 | 4.956 | 4.956 | 4.947 | 4.947 | 21,888 | +0.20(+4.28%) |
Sep 05, 2002 | 4.760 | 4.760 | 4.744 | 4.744 | 32,832 | -0.18(-3.68%) |
Sep 04, 2002 | 4.911 | 4.925 | 4.797 | 4.925 | 85,501 | +0.04(+0.90%) |
Sep 03, 2002 | 4.881 | 4.881 | 4.881 | 4.881 | 684 | -0.15(-2.96%) |
Aug 30, 2002 | 5.060 | 5.060 | 5.031 | 5.031 | 22,572 | -0.14(-2.77%) |
Aug 29, 2002 | 4.981 | 5.174 | 4.981 | 5.174 | 79,345 | -0.06(-1.17%) |
Aug 28, 2002 | 5.235 | 5.235 | 5.235 | 5.235 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 5.235 | 5.235 | 5.235 | 5.235 | 10,944 | -0.20(-3.71%) |
Aug 26, 2002 | 5.466 | 5.466 | 5.422 | 5.437 | 19,836 | +0.07(+1.34%) |
Aug 23, 2002 | 5.403 | 5.437 | 5.365 | 5.365 | 23,256 | -0.23(-4.05%) |
Aug 22, 2002 | 5.491 | 5.627 | 5.491 | 5.592 | 12,996 | +0.07(+1.19%) |
Aug 21, 2002 | 5.481 | 5.526 | 5.474 | 5.526 | 19,836 | +0.16(+3.00%) |
Aug 20, 2002 | 5.490 | 5.490 | 5.365 | 5.365 | 1,162,818 | +0.06(+1.13%) |
Aug 16, 2002 | 5.190 | 5.320 | 5.190 | 5.305 | 8,208 | +0.16(+3.10%) |
Aug 15, 2002 | 5.146 | 5.146 | 5.146 | 5.146 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 4.963 | 5.146 | 4.963 | 5.146 | 31,464 | +0.27(+5.45%) |
Aug 13, 2002 | 4.958 | 4.958 | 4.880 | 4.880 | 10,260 | -0.09(-1.82%) |
Aug 12, 2002 | 4.984 | 4.984 | 4.928 | 4.971 | 23,256 | +0.16(+3.31%) |
Aug 07, 2002 | 4.867 | 4.867 | 4.811 | 4.811 | 3,420 | +0.03(+0.64%) |
Aug 06, 2002 | 4.706 | 4.816 | 4.706 | 4.781 | 34,884 | +0.01(+0.15%) |
Aug 05, 2002 | 4.773 | 4.773 | 4.773 | 4.773 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 4.751 | 4.773 | 4.751 | 4.773 | 4,104 | -0.28(-5.53%) |
Aug 01, 2002 | 5.053 | 5.053 | 5.053 | 5.053 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 5.074 | 5.074 | 5.053 | 5.053 | 7,524 | -0.09(-1.79%) |
Jul 30, 2002 | 5.145 | 5.145 | 5.145 | 5.145 | 4,104 | +0.05(+0.98%) |
Jul 29, 2002 | 4.921 | 5.095 | 4.921 | 5.095 | 21,888 | +0.29(+5.93%) |
Jul 26, 2002 | 4.810 | 4.810 | 4.810 | 4.810 | 684 | -0.05(-0.93%) |
Jul 25, 2002 | 5.028 | 5.028 | 4.855 | 4.855 | 9,576 | -0.25(-4.98%) |
Jul 24, 2002 | 4.978 | 5.110 | 4.934 | 5.110 | 29,412 | +0.03(+0.60%) |
Jul 23, 2002 | 5.145 | 5.145 | 5.079 | 5.079 | 17,784 | -0.12(-2.39%) |
Jul 22, 2002 | 5.177 | 5.203 | 5.175 | 5.203 | 18,468 | -0.24(-4.48%) |
Jul 19, 2002 | 5.447 | 5.447 | 5.447 | 5.447 | 1,368 | -0.14(-2.49%) |
Jul 17, 2002 | 5.803 | 5.803 | 5.586 | 5.586 | 12,312 | +0.01(+0.16%) |
Jul 12, 2002 | 5.620 | 5.621 | 5.557 | 5.577 | 17,784 | +0.08(+1.46%) |
Jul 11, 2002 | 5.300 | 5.497 | 5.300 | 5.497 | 25,308 | +0.10(+1.79%) |
Jul 10, 2002 | 5.561 | 5.561 | 5.401 | 5.401 | 36,252 | -0.18(-3.15%) |
Jul 09, 2002 | 5.634 | 5.634 | 5.576 | 5.576 | 36,252 | -0.00(-0.03%) |
Jul 08, 2002 | 5.781 | 5.781 | 5.577 | 5.577 | 26,676 | -0.19(-3.27%) |
Jul 05, 2002 | 5.615 | 5.766 | 5.615 | 5.766 | 4,104 | +0.33(+6.16%) |
Jul 04, 2002 | 5.403 | 5.431 | 5.403 | 5.431 | 24,624 | +0.00(+0.00%) |
Jul 03, 2002 | 5.403 | 5.431 | 5.403 | 5.431 | 24,624 | -0.22(-3.88%) |
Jul 02, 2002 | 5.651 | 5.651 | 5.651 | 5.651 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 5.651 | 5.651 | 5.651 | 5.651 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 5.671 | 5.671 | 5.651 | 5.651 | 8,892 | +0.03(+0.52%) |
Jun 27, 2002 | 5.596 | 5.621 | 5.596 | 5.621 | 10,260 | +0.11(+1.99%) |
Jun 26, 2002 | 5.512 | 5.512 | 5.512 | 5.512 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 5.709 | 5.709 | 5.512 | 5.512 | 28,728 | -0.22(-3.80%) |
Jun 21, 2002 | 5.729 | 5.729 | 5.729 | 5.729 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 5.729 | 5.729 | 5.729 | 5.729 | 684 | -0.20(-3.38%) |
Jun 19, 2002 | 5.930 | 5.930 | 5.930 | 5.930 | 2,052 | -0.12(-2.03%) |
Jun 18, 2002 | 6.080 | 6.080 | 6.053 | 6.053 | 8,892 | -0.06(-0.96%) |
Jun 17, 2002 | 5.994 | 6.111 | 5.994 | 6.111 | 7,524 | +0.25(+4.24%) |
Jun 14, 2002 | 5.862 | 5.862 | 5.862 | 5.862 | 6,840 | -0.07(-1.23%) |
Jun 12, 2002 | 5.936 | 5.936 | 5.936 | 5.936 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 5.936 | 5.936 | 5.936 | 5.936 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 5.936 | 5.936 | 5.936 | 5.936 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 5.936 | 5.936 | 5.936 | 5.936 | 4,104 | -0.32(-5.14%) |
Jun 06, 2002 | 6.257 | 6.257 | 6.257 | 6.257 | 684 | +0.01(+0.21%) |
Jun 05, 2002 | 6.308 | 6.308 | 6.244 | 6.244 | 6,908,508 | -0.16(-2.49%) |
May 31, 2002 | 6.498 | 6.535 | 6.403 | 6.403 | 51,300 | -0.20(-2.99%) |
May 28, 2002 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | +0.00(+0.00%) |
May 27, 2002 | 6.614 | 6.614 | 6.601 | 6.601 | 7,524 | +0.00(+0.00%) |
May 24, 2002 | 6.614 | 6.614 | 6.601 | 6.601 | 7,524 | -0.05(-0.77%) |
May 23, 2002 | 6.652 | 6.652 | 6.652 | 6.652 | 3,420 | -0.06(-0.85%) |
May 22, 2002 | 6.725 | 6.725 | 6.615 | 6.709 | 342,005 | -0.09(-1.31%) |
May 21, 2002 | 6.798 | 6.798 | 6.798 | 6.798 | 3,420 | -0.04(-0.64%) |
May 20, 2002 | 6.842 | 6.842 | 6.842 | 6.842 | 2,052 | -0.14(-1.99%) |
May 17, 2002 | 7.060 | 7.074 | 6.981 | 6.981 | 25,308 | +0.07(+1.08%) |
May 16, 2002 | 6.843 | 6.906 | 6.843 | 6.906 | 4,788 | +0.03(+0.40%) |
May 15, 2002 | 6.879 | 6.879 | 6.879 | 6.879 | 6,840 | +0.02(+0.23%) |
May 14, 2002 | 6.804 | 6.862 | 6.784 | 6.862 | 43,092 | +0.31(+4.78%) |
May 13, 2002 | 6.326 | 6.550 | 6.326 | 6.550 | 60,876 | +0.15(+2.38%) |
May 10, 2002 | 6.447 | 6.447 | 6.398 | 6.398 | 28,044 | -0.16(-2.43%) |
May 09, 2002 | 6.674 | 6.680 | 6.557 | 6.557 | 100,549 | -0.18(-2.69%) |
May 08, 2002 | 6.490 | 6.738 | 6.490 | 6.738 | 17,784 | +0.58(+9.48%) |
May 07, 2002 | 6.155 | 6.155 | 6.155 | 6.155 | 15,048 | -0.10(-1.54%) |
May 06, 2002 | 6.251 | 6.251 | 6.251 | 6.251 | 2,736 | -0.06(-1.00%) |
May 03, 2002 | 6.460 | 6.460 | 6.314 | 6.314 | 9,576 | -0.19(-2.92%) |
May 02, 2002 | 6.504 | 6.504 | 6.504 | 6.504 | 7,524 | -0.09(-1.37%) |
May 01, 2002 | 6.595 | 6.595 | 6.595 | 6.595 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 6.595 | 6.595 | 6.595 | 6.595 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.680 | 6.680 | 6.595 | 6.595 | 1,368 | -0.42(-6.02%) |
Apr 26, 2002 | 7.017 | 7.017 | 7.017 | 7.017 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 7.017 | 7.017 | 7.017 | 7.017 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 7.017 | 7.017 | 7.017 | 7.017 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 7.017 | 7.017 | 7.017 | 7.017 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 7.063 | 7.063 | 7.017 | 7.017 | 2,736 | -0.17(-2.34%) |
Apr 19, 2002 | 7.186 | 7.186 | 7.186 | 7.186 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 7.186 | 7.186 | 7.186 | 7.186 | 15,732 | -0.06(-0.79%) |
Apr 17, 2002 | 7.294 | 7.294 | 7.243 | 7.243 | 9,576 | -0.01(-0.10%) |
Apr 16, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 342,005 | +0.30(+4.29%) |
Apr 15, 2002 | 6.981 | 6.981 | 6.952 | 6.952 | 14,364 | +0.06(+0.87%) |
Apr 12, 2002 | 6.892 | 6.892 | 6.892 | 6.892 | 684 | +0.01(+0.11%) |
Apr 11, 2002 | 6.884 | 6.884 | 6.884 | 6.884 | 684 | -0.11(-1.59%) |
Apr 10, 2002 | 6.995 | 6.995 | 6.995 | 6.995 | 10,260 | -0.14(-1.97%) |
Apr 09, 2002 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 7.104 | 7.136 | 7.104 | 7.136 | 8,208 | -0.13(-1.81%) |
Apr 05, 2002 | 7.310 | 7.310 | 7.267 | 7.267 | 2,736 | -0.25(-3.29%) |
Apr 04, 2002 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 7.514 | 7.514 | 7.514 | 7.514 | 2,052 | -0.07(-0.89%) |
Apr 01, 2002 | 7.582 | 7.582 | 7.582 | 7.582 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 7.582 | 7.582 | 7.582 | 7.582 | 684 | +0.00(+0.00%) |
Mar 28, 2002 | 7.582 | 7.582 | 7.582 | 7.582 | 684 | +0.07(+0.89%) |
Mar 27, 2002 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 7.514 | 7.514 | 7.514 | 7.514 | 1,368 | -0.05(-0.66%) |
Mar 25, 2002 | 7.564 | 7.564 | 7.564 | 7.564 | 684 | -0.10(-1.24%) |
Mar 22, 2002 | 7.659 | 7.659 | 7.659 | 7.659 | 2,736 | +0.09(+1.16%) |
Mar 21, 2002 | 7.572 | 7.572 | 7.572 | 7.572 | 1,368 | -0.03(-0.40%) |
Mar 20, 2002 | 7.617 | 7.617 | 7.602 | 7.602 | 71,137 | -0.08(-1.05%) |
Mar 19, 2002 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 7.808 | 7.808 | 7.683 | 7.683 | 2,231,927 | -0.01(-0.10%) |
Mar 15, 2002 | 7.649 | 7.690 | 7.649 | 7.690 | 3,420 | +0.01(+0.11%) |
Mar 14, 2002 | 7.748 | 7.748 | 7.681 | 7.681 | 10,267,002 | -0.07(-0.94%) |
Mar 13, 2002 | 7.754 | 7.754 | 7.754 | 7.754 | 1,368 | -0.35(-4.28%) |
Mar 12, 2002 | 8.101 | 8.101 | 8.101 | 8.101 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 8.060 | 8.136 | 8.055 | 8.101 | 73,189 | -0.04(-0.50%) |
Mar 08, 2002 | 8.169 | 8.169 | 8.142 | 8.142 | 2,052 | +0.21(+2.60%) |
Mar 07, 2002 | 7.976 | 7.976 | 7.912 | 7.936 | 684,694 | +0.15(+1.92%) |
Mar 06, 2002 | 7.784 | 7.786 | 7.716 | 7.786 | 2,736 | -0.05(-0.62%) |
Mar 05, 2002 | 7.886 | 7.886 | 7.791 | 7.835 | 18,468 | +0.42(+5.62%) |
Mar 04, 2002 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.387 | 7.418 | 7.387 | 7.418 | 295,492 | +0.30(+4.21%) |
Feb 28, 2002 | 7.250 | 7.250 | 7.117 | 7.118 | 1,779,796 | -0.09(-1.30%) |
Feb 27, 2002 | 7.133 | 7.226 | 7.133 | 7.212 | 340,637 | +0.03(+0.47%) |
Feb 26, 2002 | 7.178 | 7.178 | 7.178 | 7.178 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 7.178 | 7.178 | 7.178 | 7.178 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 7.178 | 7.178 | 7.178 | 7.178 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.178 | 7.178 | 7.178 | 7.178 | 6,840 | -0.10(-1.37%) |
Feb 20, 2002 | 7.278 | 7.278 | 7.278 | 7.278 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 7.336 | 7.336 | 7.278 | 7.278 | 4,104 | -0.23(-3.02%) |
Feb 18, 2002 | 7.504 | 7.504 | 7.504 | 7.504 | 684 | +0.00(+0.00%) |
Feb 15, 2002 | 7.504 | 7.504 | 7.504 | 7.504 | 684 | -0.34(-4.31%) |
Feb 14, 2002 | 7.842 | 7.842 | 7.842 | 7.842 | 1,368 | +0.28(+3.73%) |
Feb 13, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 2,052 | -0.10(-1.30%) |
Feb 11, 2002 | 7.526 | 7.659 | 7.526 | 7.659 | 5,472 | +0.24(+3.21%) |
Feb 08, 2002 | 7.431 | 7.431 | 7.421 | 7.421 | 2,052 | -0.05(-0.68%) |
Feb 07, 2002 | 7.512 | 7.512 | 7.472 | 7.472 | 1,368 | -0.14(-1.79%) |
Feb 06, 2002 | 7.608 | 7.608 | 7.608 | 7.608 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 7.608 | 7.608 | 7.608 | 7.608 | 684 | -0.13(-1.64%) |
Feb 04, 2002 | 7.735 | 7.735 | 7.735 | 7.735 | 2,736 | -0.30(-3.68%) |
Feb 01, 2002 | 8.031 | 8.031 | 8.031 | 8.031 | 684 | +0.09(+1.09%) |
Jan 31, 2002 | 7.944 | 7.944 | 7.944 | 7.944 | 1,368 | +0.08(+1.02%) |
Jan 30, 2002 | 7.738 | 7.864 | 7.728 | 7.864 | 3,420 | -0.25(-3.13%) |
Jan 29, 2002 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 8.118 | 8.118 | 8.118 | 8.118 | 1,368 | +0.09(+1.17%) |
Jan 25, 2002 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 7.993 | 8.069 | 7.985 | 8.025 | 2,394,037 | +0.19(+2.41%) |
Jan 23, 2002 | 7.836 | 7.845 | 7.836 | 7.836 | 21,888 | -0.21(-2.60%) |
Jan 22, 2002 | 8.045 | 8.045 | 8.045 | 8.045 | 1,368 | -0.02(-0.25%) |
Jan 21, 2002 | 8.066 | 8.066 | 8.066 | 8.066 | 4,104 | +0.00(+0.00%) |
Jan 18, 2002 | 8.066 | 8.066 | 8.066 | 8.066 | 4,104 | -0.37(-4.38%) |
Jan 17, 2002 | 8.436 | 8.436 | 8.436 | 8.436 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 8.436 | 8.436 | 8.436 | 8.436 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 8.436 | 8.436 | 8.436 | 8.436 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 8.436 | 8.436 | 8.436 | 8.436 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 8.539 | 8.539 | 8.436 | 8.436 | 17,100 | -0.09(-1.03%) |
Jan 10, 2002 | 8.523 | 8.523 | 8.523 | 8.523 | 13,680 | -0.23(-2.67%) |
Jan 09, 2002 | 8.722 | 8.757 | 8.722 | 8.757 | 15,048 | +0.60(+7.39%) |