Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	69.23	69.31	69.23	69.26	468,592	+0.02(+0.02%)
Nov 29, 2004	69.22	69.24	69.20	69.24	169,658	+0.01(+0.01%)
Nov 26, 2004	69.23	69.26	69.22	69.23	163,301	-0.07(-0.10%)
Nov 24, 2004	69.30	69.32	69.26	69.30	216,871	-0.01(-0.01%)
Nov 23, 2004	69.31	69.36	69.26	69.31	309,059	-0.01(-0.01%)
Nov 22, 2004	69.32	69.33	69.28	69.32	549,478	+0.02(+0.02%)
Nov 19, 2004	69.38	69.39	69.27	69.30	246,541	-0.11(-0.16%)
Nov 18, 2004	69.39	69.41	69.35	69.41	338,729	-0.01(-0.01%)
Nov 17, 2004	69.36	69.42	69.33	69.42	144,109	+0.10(+0.15%)
Nov 16, 2004	69.31	69.35	69.30	69.32	169,070	-0.05(-0.07%)
Nov 15, 2004	69.38	69.39	69.32	69.37	247,600	+0.00(+0.00%)
Nov 12, 2004	69.38	69.42	69.34	69.37	211,337	-0.02(-0.02%)
Nov 11, 2004	69.36	69.42	69.31	69.38	143,050	+0.05(+0.07%)
Nov 10, 2004	69.39	69.41	69.32	69.33	200,859	-0.08(-0.12%)
Nov 09, 2004	69.42	69.43	69.38	69.42	233,943	+0.05(+0.07%)
Nov 08, 2004	69.40	69.41	69.32	69.37	264,201	-0.03(-0.05%)
Nov 05, 2004	69.43	69.46	69.38	69.40	394,536	-0.18(-0.26%)
Nov 04, 2004	69.61	69.65	69.54	69.58	329,310	-0.06(-0.09%)
Nov 03, 2004	69.56	69.64	69.53	69.64	273,149	-0.01(-0.01%)
Nov 02, 2004	69.62	69.65	69.56	69.65	357,449	+0.03(+0.05%)
Nov 01, 2004	69.64	69.66	69.58	69.61	279,978	-0.16(-0.23%)
Oct 29, 2004	69.76	69.77	69.71	69.77	214,045	+0.06(+0.09%)
Oct 28, 2004	69.71	69.74	69.66	69.71	121,033	+0.03(+0.04%)
Oct 27, 2004	69.78	69.81	69.67	69.69	310,118	-0.09(-0.13%)
Oct 26, 2004	69.81	69.81	69.76	69.78	142,814	-0.01(-0.01%)
Oct 25, 2004	69.82	69.82	69.77	69.79	141,990	+0.03(+0.04%)
Oct 22, 2004	69.73	69.77	69.71	69.77	125,625	+0.07(+0.10%)
Oct 21, 2004	69.77	69.79	69.70	69.70	189,909	-0.08(-0.12%)
Oct 20, 2004	69.73	69.78	69.72	69.78	193,088	+0.06(+0.09%)
Oct 19, 2004	69.67	69.73	69.66	69.72	350,149	-0.03(-0.04%)
Oct 18, 2004	69.72	69.75	69.70	69.75	175,427	+0.01(+0.01%)
Oct 15, 2004	69.74	69.76	69.65	69.74	261,258	-0.03(-0.04%)
Oct 14, 2004	69.76	69.80	69.72	69.77	212,397	+0.02(+0.02%)
Oct 13, 2004	69.66	69.75	69.65	69.75	153,764	+0.05(+0.07%)
Oct 12, 2004	69.66	69.71	69.66	69.70	191,557	+0.02(+0.02%)
Oct 11, 2004	69.66	69.68	69.63	69.68	76,293	+0.05(+0.07%)
Oct 08, 2004	69.65	69.66	69.60	69.63	162,359	+0.18(+0.26%)
Oct 07, 2004	69.49	69.50	69.43	69.45	188,849	-0.03(-0.04%)
Oct 06, 2004	69.55	69.55	69.48	69.48	157,296	-0.06(-0.09%)
Oct 05, 2004	69.54	69.56	69.51	69.54	198,033	+0.01(+0.01%)
Oct 04, 2004	69.48	69.54	69.48	69.53	116,324	+0.01(+0.01%)
Oct 01, 2004	69.54	69.56	69.48	69.52	531,935	-0.16(-0.23%)
Sep 30, 2004	69.61	69.69	69.58	69.68	268,675	+0.03(+0.04%)
Sep 29, 2004	69.70	69.70	69.63	69.66	137,869	-0.08(-0.12%)
Sep 28, 2004	69.73	69.76	69.70	69.74	332,959	+0.04(+0.06%)
Sep 27, 2004	69.71	69.72	69.67	69.70	124,683	+0.04(+0.06%)
Sep 24, 2004	69.65	69.67	69.60	69.66	228,527	-0.04(-0.06%)
Sep 23, 2004	69.83	69.83	69.66	69.70	519,690	-0.08(-0.12%)
Sep 22, 2004	69.75	69.79	69.71	69.78	181,197	+0.07(+0.10%)
Sep 21, 2004	69.79	69.80	69.69	69.71	157,296	-0.10(-0.15%)
Sep 20, 2004	69.78	69.82	69.74	69.82	1,249,070	+0.11(+0.16%)
Sep 17, 2004	69.79	69.80	69.71	69.71	194,972	-0.08(-0.12%)
Sep 16, 2004	69.68	69.82	69.68	69.79	401,953	+0.12(+0.17%)
Sep 15, 2004	69.71	69.73	69.66	69.67	239,005	-0.04(-0.06%)
Sep 14, 2004	69.65	69.75	69.65	69.71	165,067	+0.02(+0.02%)
Sep 13, 2004	69.67	69.71	69.66	69.70	102,431	+0.01(+0.01%)
Sep 10, 2004	69.74	69.74	69.67	69.69	93,718	+0.02(+0.02%)
Sep 09, 2004	69.69	69.71	69.65	69.67	111,261	+0.01(+0.01%)
Sep 08, 2004	69.53	69.69	69.51	69.66	102,195	+0.10(+0.15%)
Sep 07, 2004	69.55	69.57	69.52	69.56	149,408	+0.00(+0.00%)
Sep 03, 2004	69.60	69.60	69.49	69.56	512,626	-0.09(-0.13%)
Sep 02, 2004	69.73	69.73	69.66	69.66	157,414	-0.11(-0.16%)
Sep 01, 2004	69.77	69.77	69.68	69.77	335,667	-0.09(-0.13%)
Aug 31, 2004	69.80	69.88	69.77	69.86	117,972	+0.10(+0.15%)
Aug 30, 2004	69.74	69.78	69.73	69.76	77,824	+0.02(+0.02%)
Aug 27, 2004	69.77	69.78	69.72	69.74	106,551	-0.03(-0.04%)
Aug 26, 2004	69.73	69.77	69.70	69.77	131,158	+0.07(+0.10%)
Aug 25, 2004	69.74	69.77	69.67	69.70	135,161	-0.03(-0.04%)
Aug 24, 2004	69.68	69.72	69.64	69.72	221,345	+0.03(+0.05%)
Aug 23, 2004	69.71	69.71	69.68	69.69	116,088	-0.06(-0.09%)
Aug 20, 2004	69.78	69.79	69.72	69.75	156,001	-0.04(-0.06%)
Aug 19, 2004	69.71	69.79	69.71	69.79	312,473	+0.04(+0.06%)
Aug 18, 2004	69.81	69.82	69.73	69.75	226,054	-0.02(-0.02%)
Aug 17, 2004	69.74	69.77	69.70	69.77	232,412	+0.07(+0.10%)
Aug 16, 2004	69.65	69.70	69.62	69.70	114,911	-0.02(-0.02%)
Aug 13, 2004	69.71	69.72	69.67	69.71	137,869	+0.07(+0.10%)
Aug 12, 2004	69.61	69.66	69.57	69.65	130,334	+0.02(+0.02%)
Aug 11, 2004	69.56	69.63	69.55	69.63	211,926	+0.11(+0.16%)
Aug 10, 2004	69.69	69.70	69.52	69.52	191,911	-0.17(-0.24%)
Aug 09, 2004	69.72	69.72	69.66	69.69	250,073	-0.01(-0.01%)
Aug 06, 2004	69.76	69.77	69.66	69.70	744,450	+0.25(+0.35%)
Aug 05, 2004	69.44	69.47	69.41	69.45	565,843	+0.04(+0.06%)
Aug 04, 2004	69.42	69.46	69.39	69.41	97,603	-0.01(-0.01%)
Aug 03, 2004	69.38	69.43	69.35	69.42	330,487	+0.02(+0.02%)
Aug 02, 2004	69.41	69.43	69.36	69.40	249,837	-0.07(-0.10%)
Jul 30, 2004	69.47	69.49	69.43	69.47	120,327	+0.10(+0.15%)
Jul 29, 2004	69.32	69.40	69.32	69.37	233,707	+0.02(+0.02%)
Jul 28, 2004	69.30	69.37	69.26	69.35	87,596	+0.04(+0.06%)
Jul 27, 2004	69.38	69.38	69.27	69.31	138,340	-0.06(-0.09%)
Jul 26, 2004	69.42	69.42	69.35	69.37	183,669	-0.05(-0.07%)
Jul 23, 2004	69.44	69.45	69.41	69.42	163,301	+0.00(+0.00%)
Jul 22, 2004	69.43	69.44	69.38	69.42	137,869	+0.02(+0.02%)
Jul 21, 2004	69.40	69.40	69.33	69.40	201,801	-0.02(-0.02%)
Jul 20, 2004	69.49	69.54	69.39	69.42	161,888	-0.13(-0.18%)
Jul 19, 2004	69.58	69.58	69.53	69.54	210,631	-0.03(-0.05%)
Jul 16, 2004	69.54	69.58	69.50	69.58	213,221	+0.14(+0.20%)
Jul 15, 2004	69.43	69.46	69.40	69.44	273,620	+0.00(+0.00%)
Jul 14, 2004	69.47	69.48	69.42	69.44	117,501	-0.03(-0.04%)
Jul 13, 2004	69.47	69.49	69.42	69.47	241,125	-0.05(-0.07%)
Jul 12, 2004	69.54	69.54	69.49	69.52	336,138	+0.03(+0.04%)
Jul 09, 2004	69.52	69.53	69.47	69.49	294,577	+0.00(+0.00%)
Jul 08, 2004	69.49	69.52	69.46	69.49	305,644	+0.03(+0.04%)
Jul 07, 2004	69.49	69.49	69.43	69.47	243,126	+0.01(+0.01%)
Jul 06, 2004	69.48	69.48	69.40	69.46	239,359	-0.02(-0.02%)
Jul 02, 2004	69.46	69.53	69.42	69.48	194,148	+0.19(+0.27%)
Jul 01, 2004	69.21	69.35	69.21	69.29	744,097	-0.11(-0.16%)
Jun 30, 2004	69.25	69.40	69.21	69.40	154,117	+0.19(+0.27%)
Jun 29, 2004	69.14	69.22	69.13	69.21	224,995	+0.07(+0.10%)
Jun 28, 2004	69.23	69.23	69.14	69.15	228,056	-0.16(-0.23%)
Jun 25, 2004	69.25	69.31	69.25	69.31	296,696	+0.01(+0.01%)
Jun 24, 2004	69.32	69.33	69.26	69.30	190,145	+0.07(+0.10%)
Jun 23, 2004	69.19	69.25	69.16	69.23	303,996	+0.02(+0.02%)
Jun 22, 2004	69.20	69.22	69.15	69.21	119,973	+0.03(+0.04%)
Jun 21, 2004	69.21	69.22	69.17	69.19	136,339	+0.05(+0.07%)
Jun 18, 2004	69.16	69.21	69.14	69.14	218,872	-0.04(-0.06%)
Jun 17, 2004	69.06	69.18	69.04	69.18	213,103	+0.08(+0.12%)
Jun 16, 2004	69.12	69.16	69.09	69.09	212,161	-0.05(-0.07%)
Jun 15, 2004	69.08	69.19	69.05	69.15	670,864	+0.23(+0.33%)
Jun 14, 2004	69.04	69.04	68.92	68.92	166,244	-0.18(-0.26%)
Jun 10, 2004	69.10	69.12	69.04	69.09	411,961	-0.01(-0.01%)
Jun 09, 2004	69.17	69.17	69.08	69.10	493,670	-0.11(-0.16%)
Jun 08, 2004	69.21	69.21	69.15	69.21	216,989	+0.01(+0.01%)
Jun 07, 2004	69.19	69.24	69.15	69.21	140,460	+0.03(+0.04%)
Jun 04, 2004	69.26	69.26	69.18	69.18	356,742	-0.11(-0.16%)
Jun 03, 2004	69.28	69.31	69.26	69.29	186,612	+0.02(+0.02%)
Jun 02, 2004	69.27	69.30	69.23	69.27	195,914	-0.04(-0.06%)
Jun 01, 2004	69.33	69.37	69.26	69.32	138,576	-0.20(-0.29%)
May 28, 2004	69.54	69.54	69.46	69.52	180,608	-0.03(-0.04%)
May 27, 2004	69.52	69.56	69.49	69.54	323,776	+0.03(+0.05%)
May 26, 2004	69.41	69.51	69.41	69.51	169,305	+0.13(+0.18%)
May 25, 2004	69.38	69.43	69.36	69.38	186,259	+0.00(+0.00%)
May 24, 2004	69.38	69.38	69.32	69.38	212,750	+0.02(+0.02%)
May 21, 2004	69.43	69.44	69.33	69.37	266,556	+0.00(+0.00%)
May 20, 2004	69.35	69.41	69.33	69.37	120,327	+0.03(+0.05%)
May 19, 2004	69.33	69.33	69.27	69.33	194,265	-0.03(-0.05%)
May 18, 2004	69.40	69.40	69.33	69.37	247,836	-0.07(-0.10%)
May 17, 2004	69.44	69.44	69.38	69.43	243,244	+0.09(+0.13%)
May 14, 2004	69.24	69.34	69.24	69.34	305,644	+0.11(+0.16%)
May 13, 2004	69.22	69.26	69.19	69.23	235,709	-0.03(-0.05%)
May 12, 2004	69.31	69.31	69.24	69.26	306,115	+0.02(+0.02%)
May 11, 2004	69.22	69.28	69.07	69.25	226,525	+0.01(+0.01%)
May 10, 2004	69.31	69.31	69.21	69.24	449,990	+0.03(+0.05%)
May 07, 2004	69.31	69.31	69.19	69.21	863,364	-0.29(-0.42%)
May 06, 2004	69.55	69.55	69.46	69.49	675,809	-0.02(-0.02%)
May 05, 2004	69.61	69.61	69.51	69.51	145,287	-0.03(-0.04%)
May 04, 2004	69.61	69.68	69.49	69.54	292,929	-0.02(-0.02%)
May 03, 2004	69.50	69.55	69.49	69.55	168,363	-0.07(-0.10%)
Apr 30, 2004	69.64	69.66	69.59	69.62	135,044	+0.03(+0.05%)
Apr 29, 2004	69.62	69.68	69.55	69.59	1,388,353	-0.01(-0.01%)
Apr 28, 2004	69.71	69.71	69.60	69.60	270,088	-0.14(-0.21%)
Apr 27, 2004	69.66	69.74	69.64	69.74	1,152,055	+0.08(+0.12%)
Apr 26, 2004	69.66	69.66	69.62	69.66	1,248,835	+0.01(+0.01%)
Apr 23, 2004	69.72	69.72	69.62	69.65	302,348	-0.14(-0.21%)
Apr 22, 2004	69.77	69.79	69.73	69.79	393,241	+0.10(+0.15%)
Apr 21, 2004	69.68	69.80	69.68	69.69	170,953	+0.01(+0.01%)
Apr 20, 2004	69.86	69.88	69.68	69.68	218,284	-0.16(-0.23%)
Apr 19, 2004	69.94	69.94	69.84	69.84	516,747	-0.08(-0.12%)
Apr 16, 2004	69.94	69.94	69.88	69.93	156,707	+0.09(+0.13%)
Apr 15, 2004	69.83	69.84	69.76	69.83	246,423	+0.04(+0.06%)
Apr 14, 2004	69.81	69.83	69.75	69.79	342,849	-0.12(-0.17%)
Apr 13, 2004	69.94	69.95	69.88	69.91	213,692	-0.09(-0.13%)
Apr 12, 2004	70.00	70.04	69.97	70.00	275,033	-0.07(-0.10%)
Apr 08, 2004	70.01	70.08	70.00	70.07	172,484	+0.00(+0.00%)
Apr 07, 2004	70.06	70.11	70.04	70.07	158,120	+0.02(+0.02%)
Apr 06, 2004	70.02	70.08	70.01	70.05	148,230	+0.08(+0.12%)
Apr 05, 2004	70.00	70.01	69.97	69.97	342,614	-0.07(-0.10%)
Apr 02, 2004	70.04	70.19	70.00	70.04	485,193	-0.25(-0.35%)
Apr 01, 2004	70.35	70.35	70.28	70.28	318,949	-0.19(-0.27%)
Mar 31, 2004	70.43	70.49	70.43	70.47	211,219	+0.05(+0.07%)
Mar 30, 2004	70.45	70.46	70.39	70.42	224,053	-0.01(-0.01%)
Mar 29, 2004	70.39	70.43	70.38	70.43	205,097	-0.05(-0.07%)
Mar 26, 2004	70.56	70.56	70.45	70.48	405,132	-0.07(-0.10%)
Mar 25, 2004	70.54	70.56	70.50	70.55	213,692	-0.01(-0.01%)
Mar 24, 2004	70.55	70.56	70.51	70.56	289,515	+0.02(+0.02%)
Mar 23, 2004	70.51	70.54	70.50	70.54	245,128	+0.02(+0.02%)
Mar 22, 2004	70.49	70.52	70.47	70.52	274,680	+0.04(+0.06%)
Mar 19, 2004	70.48	70.50	70.44	70.48	150,114	+0.03(+0.04%)
Mar 18, 2004	70.48	70.51	70.42	70.45	536,409	-0.03(-0.04%)
Mar 17, 2004	70.53	70.53	70.47	70.48	173,190	+0.00(+0.00%)
Mar 16, 2004	70.43	70.52	70.39	70.48	195,678	+0.05(+0.07%)
Mar 15, 2004	70.45	70.47	70.40	70.43	166,833	-0.03(-0.05%)
Mar 12, 2004	70.50	70.51	70.44	70.46	156,825	-0.05(-0.07%)
Mar 11, 2004	70.51	70.52	70.41	70.51	191,793	+0.06(+0.08%)
Mar 10, 2004	70.44	70.49	70.43	70.45	295,755	-0.04(-0.06%)
Mar 09, 2004	70.45	70.50	70.42	70.50	134,808	+0.04(+0.06%)
Mar 08, 2004	70.45	70.46	70.40	70.45	179,666	+0.11(+0.16%)
Mar 05, 2004	70.39	70.40	70.34	70.34	530,993	+0.15(+0.22%)
Mar 04, 2004	70.15	70.20	70.11	70.19	225,466	+0.06(+0.08%)
Mar 03, 2004	70.11	70.16	70.08	70.13	221,816	-0.05(-0.07%)
Mar 02, 2004	70.23	70.23	70.13	70.18	257,608	-0.07(-0.10%)
Mar 01, 2004	70.28	70.28	70.20	70.25	207,099	-0.12(-0.17%)
Feb 27, 2004	70.33	70.37	70.32	70.37	174,957	+0.05(+0.07%)
Feb 26, 2004	70.33	70.34	70.29	70.32	267,262	-0.03(-0.04%)
Feb 25, 2004	70.33	70.34	70.29	70.34	141,166	+0.05(+0.07%)
Feb 24, 2004	70.29	70.33	70.26	70.29	184,022	+0.01(+0.01%)
Feb 23, 2004	70.24	70.29	70.22	70.28	157,178	+0.07(+0.10%)
Feb 20, 2004	70.26	70.26	70.19	70.22	147,053	-0.08(-0.11%)
Feb 19, 2004	70.24	70.29	70.22	70.29	180,372	+0.03(+0.05%)
Feb 18, 2004	70.31	70.31	70.23	70.26	143,756	+0.01(+0.01%)
Feb 17, 2004	70.28	70.28	70.23	70.25	152,704	-0.06(-0.08%)
Feb 13, 2004	70.26	70.31	70.23	70.31	157,649	+0.10(+0.15%)
Feb 12, 2004	70.21	70.22	70.17	70.21	197,091	+0.03(+0.04%)
Feb 11, 2004	70.05	70.24	70.05	70.18	601,517	+0.11(+0.16%)
Feb 10, 2004	70.13	70.13	70.07	70.07	278,447	-0.09(-0.13%)
Feb 09, 2004	70.07	70.16	70.07	70.16	113,027	+0.03(+0.04%)
Feb 06, 2004	70.15	70.15	70.11	70.14	209,100	+0.11(+0.16%)
Feb 05, 2004	70.10	70.11	70.00	70.03	302,112	-0.05(-0.07%)
Feb 04, 2004	70.10	70.11	70.07	70.08	110,790	-0.04(-0.06%)
Feb 03, 2004	70.05	70.12	70.05	70.12	174,957	+0.07(+0.10%)
Feb 02, 2004	70.04	70.08	70.00	70.05	282,686	-0.08(-0.11%)
Jan 30, 2004	70.14	70.15	70.08	70.13	127,626	+0.03(+0.05%)
Jan 29, 2004	70.10	70.10	70.00	70.10	415,611	+0.02(+0.02%)
Jan 28, 2004	70.28	70.33	69.91	70.08	260,198	-0.18(-0.25%)
Jan 27, 2004	70.18	70.28	70.18	70.26	161,417	+0.08(+0.12%)
Jan 26, 2004	70.24	70.24	70.17	70.17	496,496	-0.05(-0.07%)
Jan 23, 2004	70.33	70.35	70.21	70.22	133,160	-0.10(-0.14%)
Jan 22, 2004	70.28	70.33	70.24	70.33	279,625	+0.05(+0.07%)
Jan 21, 2004	70.23	70.28	70.22	70.28	315,181	+0.04(+0.06%)
Jan 20, 2004	70.22	70.26	70.17	70.23	339,788	+0.03(+0.05%)
Jan 16, 2004	70.26	70.29	70.20	70.20	131,512	-0.05(-0.07%)
Jan 15, 2004	70.24	70.27	70.21	70.25	329,427	-0.01(-0.01%)
Jan 14, 2004	70.28	70.33	70.25	70.26	297,167	-0.07(-0.10%)
Jan 13, 2004	70.24	70.33	70.21	70.33	188,379	+0.08(+0.12%)
Jan 12, 2004	70.22	70.30	70.19	70.24	137,634	+0.04(+0.06%)
Jan 09, 2004	70.20	70.24	70.16	70.20	231,470	+0.17(+0.24%)
Jan 08, 2004	70.00	70.00	70.00	70.03	124,801	+0.01(+0.01%)
Jan 07, 2004	69.99	70.05	69.96	70.02	135,750	+0.05(+0.07%)
Jan 06, 2004	69.89	70.01	69.89	69.97	286,689	+0.08(+0.12%)
Jan 05, 2004	69.86	69.88	69.82	69.88	320,715	+0.01(+0.01%)
Jan 02, 2004	69.96	69.96	69.82	69.88	168,010	-0.17(-0.24%)
Dec 31, 2003	69.98	70.05	69.94	70.05	224,877	-0.02(-0.02%)
Dec 30, 2003	70.02	70.09	70.00	70.06	107,376	+0.04(+0.06%)
Dec 29, 2003	70.11	70.08	70.01	70.02	119,267	-0.09(-0.13%)
Dec 26, 2003	70.10	70.11	70.07	70.11	178,135	+0.06(+0.08%)
Dec 24, 2003	70.00	70.05	69.99	70.05	114,911	+0.16(+0.23%)
Dec 23, 2003	69.99	69.99	69.88	69.89	143,050	-0.12(-0.17%)
Dec 22, 2003	70.07	70.07	69.96	70.01	95,955	-0.02(-0.02%)
Dec 19, 2003	70.00	70.07	69.96	70.03	105,374	+0.00(+0.00%)
Dec 18, 2003	69.97	70.03	69.97	70.03	157,767	+0.02(+0.02%)
Dec 17, 2003	70.05	70.05	70.00	70.01	154,117	+0.01(+0.01%)
Dec 16, 2003	69.98	70.00	69.92	70.00	126,920	+0.04(+0.06%)
Dec 15, 2003	69.95	70.00	69.91	69.96	164,007	-0.02(-0.02%)
Dec 12, 2003	70.00	70.06	69.95	69.98	133,866	-0.02(-0.02%)
Dec 11, 2003	69.83	70.01	69.79	70.00	253,016	+0.14(+0.21%)
Dec 10, 2003	69.80	69.86	69.77	69.85	576,439	+0.09(+0.12%)
Dec 09, 2003	69.87	69.88	69.80	69.77	108,671	-0.04(-0.06%)
Dec 08, 2003	69.88	69.88	69.80	69.81	129,863	-0.08(-0.12%)
Dec 05, 2003	69.83	69.88	69.80	69.89	108,435	+0.23(+0.33%)
Dec 04, 2003	69.63	69.67	69.61	69.66	90,186	+0.07(+0.10%)
Dec 03, 2003	69.66	69.66	69.60	69.60	299,051	-0.06(-0.09%)
Dec 02, 2003	69.62	69.62	69.62	69.66	259,374	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.