Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 73.29 | 73.30 | 73.29 | 73.29 | 1,213,676 | +0.01(+0.01%) |
Nov 29, 2012 | 73.27 | 73.29 | 73.27 | 73.28 | 571,737 | +0.00(+0.00%) |
Nov 28, 2012 | 73.28 | 73.29 | 73.27 | 73.28 | 406,274 | +0.01(+0.01%) |
Nov 27, 2012 | 73.25 | 73.28 | 73.25 | 73.27 | 607,072 | +0.01(+0.01%) |
Nov 26, 2012 | 73.27 | 73.28 | 73.26 | 73.26 | 859,882 | -0.01(-0.01%) |
Nov 23, 2012 | 73.25 | 73.27 | 73.25 | 73.27 | 181,756 | +0.00(+0.00%) |
Nov 21, 2012 | 73.26 | 73.27 | 73.26 | 73.27 | 486,328 | -0.01(-0.01%) |
Nov 20, 2012 | 73.30 | 73.30 | 73.28 | 73.28 | 1,438,373 | -0.02(-0.02%) |
Nov 19, 2012 | 73.30 | 73.31 | 73.30 | 73.30 | 1,096,405 | -0.01(-0.01%) |
Nov 16, 2012 | 73.30 | 73.31 | 73.30 | 73.31 | 933,742 | +0.00(+0.00%) |
Nov 15, 2012 | 73.31 | 73.31 | 73.30 | 73.31 | 1,208,216 | +0.00(+0.00%) |
Nov 14, 2012 | 73.29 | 73.31 | 73.29 | 73.31 | 2,618,750 | +0.02(+0.02%) |
Nov 13, 2012 | 73.30 | 73.30 | 73.29 | 73.29 | 1,056,777 | +0.01(+0.01%) |
Nov 12, 2012 | 73.27 | 73.29 | 73.27 | 73.28 | 604,047 | +0.00(+0.00%) |
Nov 09, 2012 | 73.28 | 73.30 | 73.27 | 73.28 | 2,725,352 | +0.00(+0.00%) |
Nov 08, 2012 | 73.28 | 73.29 | 73.27 | 73.28 | 898,101 | +0.00(+0.00%) |
Nov 07, 2012 | 73.27 | 73.28 | 73.27 | 73.28 | 803,658 | +0.06(+0.08%) |
Nov 06, 2012 | 73.25 | 73.26 | 73.22 | 73.22 | 672,150 | -0.03(-0.04%) |
Nov 05, 2012 | 73.27 | 73.27 | 73.25 | 73.25 | 2,526,061 | +0.00(+0.00%) |
Nov 02, 2012 | 73.23 | 73.25 | 73.23 | 73.25 | 406,904 | -0.01(-0.01%) |
Nov 01, 2012 | 73.21 | 73.26 | 73.21 | 73.25 | 844,278 | +0.00(+0.00%) |
Oct 31, 2012 | 73.22 | 73.25 | 73.22 | 73.25 | 1,252,184 | +0.04(+0.06%) |
Oct 26, 2012 | 73.22 | 73.21 | 73.21 | 73.21 | 551,335 | +0.02(+0.02%) |
Oct 25, 2012 | 73.19 | 73.21 | 73.19 | 73.19 | 677,859 | -0.03(-0.04%) |
Oct 24, 2012 | 73.21 | 73.23 | 73.21 | 73.22 | 1,220,712 | -0.01(-0.01%) |
Oct 23, 2012 | 73.22 | 73.23 | 73.20 | 73.23 | 566,611 | +0.01(+0.01%) |
Oct 19, 2012 | 73.20 | 73.23 | 73.20 | 73.22 | 491,421 | +0.00(+0.00%) |
Oct 18, 2012 | 73.21 | 73.22 | 73.20 | 73.22 | 1,467,162 | +0.01(+0.01%) |
Oct 17, 2012 | 73.23 | 73.24 | 73.21 | 73.21 | 649,247 | -0.04(-0.05%) |
Oct 16, 2012 | 73.25 | 73.26 | 73.24 | 73.25 | 658,623 | -0.00(-0.00%) |
Oct 15, 2012 | 73.27 | 73.27 | 73.25 | 73.25 | 394,999 | -0.02(-0.02%) |
Oct 12, 2012 | 73.24 | 73.27 | 73.24 | 73.27 | 551,967 | +0.03(+0.04%) |
Oct 11, 2012 | 73.26 | 73.26 | 73.24 | 73.24 | 719,527 | -0.01(-0.01%) |
Oct 10, 2012 | 73.25 | 73.26 | 73.25 | 73.25 | 569,799 | -0.01(-0.01%) |
Oct 09, 2012 | 73.25 | 73.26 | 73.25 | 73.26 | 1,197,798 | +0.00(+0.00%) |
Oct 08, 2012 | 73.25 | 73.27 | 73.25 | 73.26 | 403,940 | +0.01(+0.01%) |
Oct 05, 2012 | 73.27 | 73.28 | 73.25 | 73.25 | 1,864,331 | -0.03(-0.05%) |
Oct 04, 2012 | 73.29 | 73.30 | 73.28 | 73.29 | 637,101 | +0.00(+0.00%) |
Oct 03, 2012 | 73.29 | 73.30 | 73.29 | 73.29 | 3,131,272 | +0.00(+0.00%) |
Oct 02, 2012 | 73.30 | 73.30 | 73.29 | 73.29 | 780,504 | -0.02(-0.02%) |
Oct 01, 2012 | 73.30 | 73.30 | 73.30 | 73.30 | 3,100,714 | +0.00(+0.00%) |
Sep 28, 2012 | 73.29 | 73.30 | 73.28 | 73.30 | 1,010,272 | +0.03(+0.05%) |
Sep 27, 2012 | 73.26 | 73.28 | 73.25 | 73.27 | 514,195 | +0.01(+0.01%) |
Sep 26, 2012 | 73.25 | 73.26 | 73.24 | 73.26 | 724,757 | +0.02(+0.02%) |
Sep 25, 2012 | 73.24 | 73.25 | 73.23 | 73.24 | 1,474,064 | -0.02(-0.02%) |
Sep 24, 2012 | 73.26 | 73.26 | 73.25 | 73.26 | 666,453 | +0.01(+0.01%) |
Sep 21, 2012 | 73.24 | 73.25 | 73.23 | 73.25 | 720,478 | +0.01(+0.01%) |
Sep 20, 2012 | 73.25 | 73.27 | 73.24 | 73.24 | 809,459 | -0.02(-0.02%) |
Sep 19, 2012 | 73.25 | 73.26 | 73.25 | 73.26 | 614,699 | +0.00(+0.00%) |
Sep 18, 2012 | 73.25 | 73.26 | 73.25 | 73.26 | 721,701 | +0.01(+0.01%) |
Sep 17, 2012 | 73.25 | 73.26 | 73.25 | 73.25 | 1,155,803 | +0.00(+0.00%) |
Sep 14, 2012 | 73.29 | 73.29 | 73.24 | 73.25 | 1,025,960 | -0.03(-0.05%) |
Sep 13, 2012 | 73.28 | 73.30 | 73.25 | 73.29 | 903,634 | +0.03(+0.04%) |
Sep 12, 2012 | 73.26 | 73.27 | 73.26 | 73.26 | 1,396,802 | -0.01(-0.01%) |
Sep 11, 2012 | 73.26 | 73.27 | 73.25 | 73.27 | 606,883 | +0.02(+0.02%) |
Sep 10, 2012 | 73.26 | 73.27 | 73.25 | 73.25 | 2,649,966 | -0.02(-0.02%) |
Sep 07, 2012 | 73.27 | 73.29 | 73.26 | 73.27 | 1,921,047 | +0.02(+0.02%) |
Sep 06, 2012 | 73.25 | 73.27 | 73.24 | 73.25 | 1,306,203 | -0.03(-0.05%) |
Sep 05, 2012 | 73.29 | 73.29 | 73.28 | 73.29 | 663,382 | +0.00(+0.00%) |
Sep 04, 2012 | 73.31 | 73.31 | 73.27 | 73.29 | 2,070,016 | -0.01(-0.01%) |
Aug 31, 2012 | 73.26 | 73.31 | 73.26 | 73.29 | 1,089,504 | +0.04(+0.06%) |
Aug 30, 2012 | 73.25 | 73.26 | 73.23 | 73.25 | 766,597 | +0.01(+0.01%) |
Aug 29, 2012 | 73.23 | 73.24 | 73.22 | 73.24 | 590,984 | +0.01(+0.01%) |
Aug 27, 2012 | 73.24 | 73.24 | 73.23 | 73.23 | 842,852 | -0.01(-0.01%) |
Aug 24, 2012 | 73.24 | 73.25 | 73.22 | 73.24 | 745,557 | +0.00(+0.00%) |
Aug 23, 2012 | 73.24 | 73.26 | 73.23 | 73.24 | 563,723 | +0.01(+0.01%) |
Aug 22, 2012 | 73.21 | 73.24 | 73.20 | 73.23 | 729,038 | +0.04(+0.06%) |
Aug 21, 2012 | 73.19 | 73.20 | 73.17 | 73.19 | 1,914,635 | +0.00(+0.00%) |
Aug 20, 2012 | 73.19 | 73.20 | 73.19 | 73.19 | 618,572 | +0.00(+0.00%) |
Aug 17, 2012 | 73.20 | 73.20 | 73.19 | 73.19 | 665,427 | +0.01(+0.01%) |
Aug 16, 2012 | 73.20 | 73.20 | 73.17 | 73.18 | 919,796 | -0.01(-0.01%) |
Aug 15, 2012 | 73.20 | 73.20 | 73.19 | 73.19 | 800,180 | -0.03(-0.04%) |
Aug 14, 2012 | 73.22 | 73.22 | 73.20 | 73.21 | 2,025,366 | -0.02(-0.02%) |
Aug 13, 2012 | 73.22 | 73.23 | 73.22 | 73.23 | 713,658 | +0.01(+0.01%) |
Aug 10, 2012 | 73.23 | 73.23 | 73.22 | 73.22 | 718,155 | +0.02(+0.02%) |
Aug 09, 2012 | 73.20 | 73.21 | 73.20 | 73.20 | 642,587 | +0.00(+0.00%) |
Aug 08, 2012 | 73.23 | 73.23 | 73.20 | 73.20 | 1,469,712 | -0.03(-0.04%) |
Aug 07, 2012 | 73.25 | 73.25 | 73.22 | 73.23 | 742,653 | -0.03(-0.05%) |
Aug 06, 2012 | 73.27 | 73.27 | 73.26 | 73.26 | 2,703,512 | +0.01(+0.01%) |
Aug 03, 2012 | 73.26 | 73.27 | 73.25 | 73.26 | 1,048,429 | -0.03(-0.04%) |
Aug 02, 2012 | 73.28 | 73.30 | 73.27 | 73.28 | 681,914 | +0.01(+0.01%) |
Aug 01, 2012 | 73.31 | 73.31 | 73.27 | 73.27 | 2,320,616 | -0.01(-0.02%) |
Jul 31, 2012 | 73.29 | 73.30 | 73.28 | 73.29 | 1,057,590 | +0.02(+0.02%) |
Jul 30, 2012 | 73.26 | 73.28 | 73.25 | 73.27 | 2,674,244 | +0.03(+0.05%) |
Jul 27, 2012 | 73.25 | 73.27 | 73.22 | 73.23 | 1,046,986 | -0.05(-0.07%) |
Jul 26, 2012 | 73.28 | 73.29 | 73.28 | 73.29 | 2,339,563 | +0.00(+0.00%) |
Jul 25, 2012 | 73.30 | 73.30 | 73.28 | 73.29 | 1,161,539 | +0.01(+0.01%) |
Jul 24, 2012 | 73.29 | 73.29 | 73.28 | 73.28 | 3,308,857 | -0.02(-0.02%) |
Jul 23, 2012 | 73.29 | 73.30 | 73.28 | 73.29 | 465,771 | +0.01(+0.01%) |
Jul 20, 2012 | 73.28 | 73.29 | 73.27 | 73.29 | 2,590,879 | +0.01(+0.01%) |
Jul 19, 2012 | 73.27 | 73.29 | 73.27 | 73.28 | 1,664,678 | +0.02(+0.02%) |
Jul 18, 2012 | 73.24 | 73.27 | 73.24 | 73.26 | 3,458,459 | +0.02(+0.02%) |
Jul 17, 2012 | 73.24 | 73.25 | 73.23 | 73.24 | 2,537,504 | -0.01(-0.01%) |
Jul 16, 2012 | 73.25 | 73.27 | 73.25 | 73.25 | 958,221 | +0.03(+0.04%) |
Jul 13, 2012 | 73.22 | 73.23 | 73.20 | 73.23 | 731,359 | +0.02(+0.02%) |
Jul 12, 2012 | 73.20 | 73.21 | 73.19 | 73.21 | 411,543 | +0.02(+0.02%) |
Jul 11, 2012 | 73.19 | 73.20 | 73.18 | 73.19 | 645,285 | +0.01(+0.01%) |
Jul 10, 2012 | 73.20 | 73.20 | 73.18 | 73.18 | 565,342 | +0.00(+0.00%) |
Jul 09, 2012 | 73.19 | 73.20 | 73.18 | 73.18 | 647,178 | +0.00(+0.00%) |
Jul 06, 2012 | 73.18 | 73.19 | 73.17 | 73.18 | 1,849,188 | +0.02(+0.03%) |
Jul 05, 2012 | 73.15 | 73.16 | 73.15 | 73.16 | 1,390,308 | +0.03(+0.04%) |
Jul 03, 2012 | 73.14 | 73.16 | 73.13 | 73.13 | 1,300,808 | -0.02(-0.02%) |
Jul 02, 2012 | 73.13 | 73.16 | 73.13 | 73.15 | 17,278,066 | +0.02(+0.03%) |
Jun 29, 2012 | 73.11 | 73.14 | 73.11 | 73.12 | 1,341,993 | +0.00(+0.00%) |
Jun 28, 2012 | 73.13 | 73.14 | 73.12 | 73.12 | 1,046,446 | +0.01(+0.01%) |
Jun 27, 2012 | 73.13 | 73.13 | 73.10 | 73.12 | 3,606,587 | +0.00(+0.00%) |
Jun 26, 2012 | 73.12 | 73.13 | 73.11 | 73.12 | 3,831,547 | -0.02(-0.02%) |
Jun 25, 2012 | 73.12 | 73.15 | 73.12 | 73.13 | 3,416,195 | +0.00(+0.00%) |
Jun 22, 2012 | 73.12 | 73.13 | 73.12 | 73.13 | 1,434,449 | +0.01(+0.01%) |
Jun 21, 2012 | 73.12 | 73.13 | 73.12 | 73.12 | 808,710 | +0.01(+0.01%) |
Jun 20, 2012 | 73.15 | 73.16 | 73.11 | 73.12 | 3,512,231 | -0.03(-0.04%) |
Jun 19, 2012 | 73.15 | 73.16 | 73.14 | 73.14 | 2,032,569 | -0.01(-0.01%) |
Jun 18, 2012 | 73.16 | 73.16 | 73.14 | 73.15 | 4,388,653 | -0.02(-0.02%) |
Jun 15, 2012 | 73.15 | 73.17 | 73.14 | 73.17 | 552,408 | +0.03(+0.04%) |
Jun 14, 2012 | 73.16 | 73.16 | 73.13 | 73.14 | 1,149,061 | +0.01(+0.01%) |
Jun 13, 2012 | 73.15 | 73.15 | 73.12 | 73.13 | 619,955 | -0.01(-0.01%) |
Jun 12, 2012 | 73.17 | 73.17 | 73.12 | 73.14 | 1,832,724 | -0.03(-0.05%) |
Jun 11, 2012 | 73.15 | 73.18 | 73.15 | 73.18 | 1,229,073 | +0.00(+0.00%) |
Jun 08, 2012 | 73.19 | 73.19 | 73.17 | 73.18 | 1,258,008 | +0.00(+0.00%) |
Jun 07, 2012 | 73.19 | 73.19 | 73.15 | 73.18 | 3,344,530 | -0.01(-0.01%) |
Jun 06, 2012 | 73.21 | 73.21 | 73.18 | 73.19 | 1,595,061 | -0.03(-0.04%) |
Jun 05, 2012 | 73.20 | 73.21 | 73.19 | 73.21 | 1,922,364 | +0.02(+0.02%) |
Jun 04, 2012 | 73.20 | 73.21 | 73.19 | 73.19 | 6,691,494 | -0.01(-0.01%) |
Jun 01, 2012 | 73.23 | 73.23 | 73.19 | 73.20 | 2,559,796 | +0.01(+0.01%) |
May 31, 2012 | 73.20 | 73.20 | 73.16 | 73.20 | 4,313,756 | +0.03(+0.04%) |
May 30, 2012 | 73.14 | 73.18 | 73.14 | 73.17 | 1,430,693 | +0.03(+0.05%) |
May 29, 2012 | 73.13 | 73.15 | 73.13 | 73.13 | 1,495,810 | -0.02(-0.02%) |
May 25, 2012 | 73.14 | 73.15 | 73.12 | 73.15 | 918,216 | +0.03(+0.05%) |
May 24, 2012 | 73.12 | 73.12 | 73.11 | 73.12 | 744,302 | -0.03(-0.04%) |
May 23, 2012 | 73.13 | 73.14 | 73.12 | 73.14 | 1,071,374 | +0.03(+0.05%) |
May 22, 2012 | 73.13 | 73.13 | 73.11 | 73.11 | 1,376,993 | -0.03(-0.04%) |
May 21, 2012 | 73.13 | 73.13 | 73.11 | 73.13 | 1,101,655 | +0.01(+0.01%) |
May 18, 2012 | 73.12 | 73.13 | 73.10 | 73.12 | 3,134,778 | +0.01(+0.01%) |
May 17, 2012 | 73.14 | 73.14 | 73.12 | 73.12 | 2,186,025 | -0.03(-0.05%) |
May 16, 2012 | 73.14 | 73.15 | 73.13 | 73.15 | 1,369,148 | -0.01(-0.01%) |
May 15, 2012 | 73.17 | 73.19 | 73.15 | 73.16 | 3,774,131 | -0.01(-0.01%) |
May 14, 2012 | 73.17 | 73.18 | 73.17 | 73.17 | 922,852 | -0.01(-0.01%) |
May 11, 2012 | 73.18 | 73.18 | 73.16 | 73.18 | 498,677 | +0.01(+0.01%) |
May 10, 2012 | 73.16 | 73.18 | 73.15 | 73.17 | 1,236,446 | -0.01(-0.01%) |
May 09, 2012 | 73.18 | 73.19 | 73.17 | 73.18 | 1,455,060 | -0.01(-0.01%) |
May 08, 2012 | 73.18 | 73.19 | 73.16 | 73.19 | 1,173,284 | +0.01(+0.01%) |
May 07, 2012 | 73.18 | 73.19 | 73.17 | 73.18 | 1,517,922 | +0.00(+0.00%) |
May 04, 2012 | 73.18 | 73.18 | 73.17 | 73.18 | 921,792 | +0.03(+0.04%) |
May 03, 2012 | 73.15 | 73.17 | 73.14 | 73.15 | 1,011,847 | -0.01(-0.01%) |
May 02, 2012 | 73.15 | 73.16 | 73.14 | 73.16 | 2,431,798 | +0.01(+0.01%) |
May 01, 2012 | 73.15 | 73.17 | 73.13 | 73.15 | 9,461,093 | -0.00(-0.00%) |
Apr 30, 2012 | 73.16 | 73.16 | 73.15 | 73.15 | 744,284 | +0.02(+0.02%) |
Apr 27, 2012 | 73.16 | 73.16 | 73.14 | 73.14 | 821,526 | -0.02(-0.02%) |
Apr 26, 2012 | 73.15 | 73.16 | 73.14 | 73.15 | 821,542 | +0.01(+0.01%) |
Apr 25, 2012 | 73.12 | 73.15 | 73.12 | 73.15 | 1,055,333 | +0.02(+0.02%) |
Apr 24, 2012 | 73.15 | 73.16 | 73.13 | 73.13 | 1,327,211 | -0.03(-0.04%) |
Apr 23, 2012 | 73.15 | 73.15 | 73.14 | 73.15 | 855,483 | +0.02(+0.02%) |
Apr 20, 2012 | 73.13 | 73.14 | 73.11 | 73.14 | 580,881 | +0.00(+0.00%) |
Apr 19, 2012 | 73.12 | 73.14 | 73.12 | 73.14 | 645,079 | +0.01(+0.01%) |
Apr 18, 2012 | 73.14 | 73.14 | 73.12 | 73.13 | 541,690 | +0.02(+0.02%) |
Apr 17, 2012 | 73.12 | 73.13 | 73.10 | 73.11 | 892,405 | +0.00(+0.00%) |
Apr 16, 2012 | 73.12 | 73.13 | 73.11 | 73.11 | 657,968 | +0.00(+0.00%) |
Apr 13, 2012 | 73.12 | 73.12 | 73.10 | 73.11 | 3,301,753 | +0.01(+0.01%) |
Apr 12, 2012 | 73.11 | 73.11 | 73.09 | 73.10 | 976,356 | +0.01(+0.01%) |
Apr 11, 2012 | 73.08 | 73.10 | 73.08 | 73.09 | 2,654,394 | -0.01(-0.01%) |
Apr 10, 2012 | 73.07 | 73.10 | 73.06 | 73.10 | 1,183,281 | +0.03(+0.05%) |
Apr 09, 2012 | 73.04 | 73.07 | 73.04 | 73.07 | 1,037,384 | +0.05(+0.07%) |
Apr 05, 2012 | 73.01 | 73.02 | 73.00 | 73.02 | 876,174 | +0.03(+0.04%) |
Apr 04, 2012 | 73.02 | 73.02 | 72.98 | 72.99 | 1,611,622 | +0.02(+0.02%) |
Apr 03, 2012 | 73.02 | 73.02 | 72.96 | 72.97 | 1,883,719 | -0.05(-0.07%) |
Apr 02, 2012 | 73.04 | 73.04 | 73.01 | 73.02 | 803,196 | +0.02(+0.02%) |
Mar 30, 2012 | 73.01 | 73.02 | 73.00 | 73.01 | 1,096,351 | -0.01(-0.01%) |
Mar 29, 2012 | 73.02 | 73.02 | 73.00 | 73.02 | 853,714 | +0.03(+0.04%) |
Mar 28, 2012 | 73.01 | 73.02 | 72.99 | 72.99 | 850,730 | -0.02(-0.02%) |
Mar 27, 2012 | 73.00 | 73.02 | 72.98 | 73.01 | 1,260,123 | +0.03(+0.04%) |
Mar 26, 2012 | 72.97 | 72.98 | 72.96 | 72.98 | 1,196,028 | +0.02(+0.02%) |
Mar 23, 2012 | 72.97 | 72.98 | 72.96 | 72.96 | 806,605 | +0.01(+0.01%) |
Mar 22, 2012 | 72.96 | 72.96 | 72.95 | 72.95 | 970,067 | +0.01(+0.01%) |
Mar 21, 2012 | 72.93 | 72.95 | 72.91 | 72.95 | 660,864 | +0.04(+0.06%) |
Mar 20, 2012 | 72.92 | 72.94 | 72.89 | 72.90 | 916,755 | -0.02(-0.02%) |
Mar 19, 2012 | 72.94 | 72.95 | 72.90 | 72.92 | 2,611,087 | -0.05(-0.07%) |
Mar 16, 2012 | 72.96 | 72.98 | 72.94 | 72.97 | 3,223,125 | +0.04(+0.06%) |
Mar 15, 2012 | 72.92 | 72.95 | 72.91 | 72.93 | 4,308,032 | +0.04(+0.06%) |
Mar 14, 2012 | 72.95 | 72.96 | 72.89 | 72.89 | 1,560,898 | -0.10(-0.14%) |
Mar 13, 2012 | 73.01 | 73.02 | 72.98 | 72.99 | 1,483,697 | -0.04(-0.06%) |
Mar 12, 2012 | 73.04 | 73.05 | 73.02 | 73.03 | 879,633 | +0.01(+0.01%) |
Mar 09, 2012 | 73.04 | 73.05 | 73.02 | 73.02 | 762,732 | +0.00(+0.00%) |
Mar 08, 2012 | 73.05 | 73.05 | 73.02 | 73.02 | 1,108,826 | -0.03(-0.04%) |
Mar 07, 2012 | 73.07 | 73.08 | 73.05 | 73.05 | 678,997 | -0.02(-0.02%) |
Mar 06, 2012 | 73.08 | 73.08 | 73.07 | 73.07 | 2,636,349 | +0.00(+0.00%) |
Mar 05, 2012 | 73.06 | 73.07 | 73.05 | 73.07 | 1,346,889 | +0.00(+0.00%) |
Mar 02, 2012 | 73.06 | 73.08 | 73.06 | 73.07 | 1,056,123 | +0.02(+0.02%) |
Mar 01, 2012 | 73.03 | 73.05 | 73.03 | 73.05 | 1,205,682 | -0.01(-0.02%) |
Feb 29, 2012 | 73.06 | 73.06 | 73.04 | 73.06 | 758,469 | +0.00(+0.00%) |
Feb 28, 2012 | 73.06 | 73.08 | 73.05 | 73.06 | 1,135,468 | +0.02(+0.02%) |
Feb 27, 2012 | 73.06 | 73.07 | 73.05 | 73.05 | 1,225,746 | +0.02(+0.02%) |
Feb 24, 2012 | 73.05 | 73.05 | 73.03 | 73.03 | 4,273,867 | -0.02(-0.02%) |
Feb 23, 2012 | 73.04 | 73.06 | 73.04 | 73.05 | 3,861,291 | -0.01(-0.01%) |
Feb 22, 2012 | 73.04 | 73.05 | 73.03 | 73.05 | 1,854,225 | +0.03(+0.05%) |
Feb 21, 2012 | 73.05 | 73.05 | 73.02 | 73.02 | 2,258,370 | -0.02(-0.02%) |
Feb 17, 2012 | 73.05 | 73.06 | 73.04 | 73.04 | 956,479 | -0.02(-0.02%) |
Feb 16, 2012 | 73.08 | 73.09 | 73.05 | 73.05 | 1,695,219 | -0.03(-0.04%) |
Feb 15, 2012 | 73.06 | 73.10 | 73.05 | 73.08 | 1,420,752 | +0.01(+0.01%) |
Feb 14, 2012 | 73.05 | 73.07 | 73.05 | 73.07 | 1,235,623 | +0.02(+0.02%) |
Feb 13, 2012 | 73.08 | 73.10 | 73.05 | 73.05 | 1,251,884 | -0.04(-0.06%) |
Feb 10, 2012 | 73.08 | 73.11 | 73.08 | 73.10 | 1,184,672 | +0.02(+0.02%) |
Feb 09, 2012 | 73.11 | 73.11 | 73.08 | 73.08 | 885,554 | -0.03(-0.05%) |
Feb 08, 2012 | 73.10 | 73.12 | 73.10 | 73.11 | 1,394,966 | +0.00(+0.00%) |
Feb 07, 2012 | 73.13 | 73.14 | 73.11 | 73.11 | 2,230,047 | -0.02(-0.02%) |
Feb 06, 2012 | 73.15 | 73.15 | 73.13 | 73.13 | 2,755,058 | -0.02(-0.02%) |
Feb 03, 2012 | 73.14 | 73.16 | 73.13 | 73.15 | 2,813,255 | +0.00(+0.00%) |
Feb 02, 2012 | 73.15 | 73.17 | 73.14 | 73.15 | 3,455,189 | +0.01(+0.01%) |
Feb 01, 2012 | 73.16 | 73.18 | 73.14 | 73.14 | 6,909,890 | -0.02(-0.03%) |
Jan 31, 2012 | 73.15 | 73.17 | 73.15 | 73.17 | 3,056,417 | +0.00(+0.00%) |
Jan 30, 2012 | 73.17 | 73.18 | 73.17 | 73.17 | 2,179,621 | -0.03(-0.04%) |
Jan 27, 2012 | 73.18 | 73.19 | 73.17 | 73.19 | 1,500,183 | +0.02(+0.02%) |
Jan 26, 2012 | 73.17 | 73.19 | 73.17 | 73.17 | 1,659,835 | +0.01(+0.01%) |
Jan 25, 2012 | 73.11 | 73.18 | 73.11 | 73.17 | 2,436,519 | +0.04(+0.06%) |
Jan 24, 2012 | 73.12 | 73.12 | 73.10 | 73.12 | 4,391,433 | +0.00(+0.00%) |
Jan 23, 2012 | 73.11 | 73.12 | 73.10 | 73.12 | 3,038,179 | +0.01(+0.01%) |
Jan 20, 2012 | 73.11 | 73.12 | 73.11 | 73.11 | 3,007,064 | -0.02(-0.02%) |
Jan 19, 2012 | 73.12 | 73.14 | 73.11 | 73.13 | 2,383,318 | +0.00(+0.00%) |
Jan 18, 2012 | 73.14 | 73.15 | 73.13 | 73.13 | 1,375,033 | -0.01(-0.01%) |
Jan 17, 2012 | 73.14 | 73.16 | 73.13 | 73.14 | 2,701,456 | +0.01(+0.01%) |
Jan 13, 2012 | 73.14 | 73.14 | 73.13 | 73.13 | 1,331,218 | +0.02(+0.02%) |
Jan 12, 2012 | 73.11 | 73.14 | 73.11 | 73.11 | 2,450,257 | -0.01(-0.01%) |
Jan 11, 2012 | 73.11 | 73.13 | 73.11 | 73.12 | 2,851,452 | +0.03(+0.04%) |
Jan 10, 2012 | 73.09 | 73.11 | 73.08 | 73.10 | 940,117 | +0.01(+0.01%) |
Jan 09, 2012 | 73.10 | 73.10 | 73.08 | 73.09 | 1,428,685 | +0.02(+0.02%) |
Jan 06, 2012 | 73.08 | 73.41 | 73.06 | 73.07 | 2,390,329 | -0.01(-0.01%) |
Jan 05, 2012 | 73.06 | 73.09 | 73.06 | 73.08 | 1,830,192 | +0.01(+0.01%) |
Jan 04, 2012 | 73.07 | 73.08 | 73.06 | 73.07 | 2,042,764 | -0.03(-0.05%) |
Dec 30, 2011 | 73.07 | 73.11 | 73.06 | 73.11 | 2,708,999 | +0.04(+0.06%) |
Dec 29, 2011 | 73.04 | 73.07 | 73.04 | 73.06 | 1,746,310 | +0.01(+0.01%) |
Dec 28, 2011 | 73.02 | 73.06 | 73.02 | 73.05 | 2,881,761 | +0.02(+0.02%) |
Dec 27, 2011 | 73.02 | 73.04 | 73.02 | 73.04 | 773,239 | -0.03(-0.04%) |
Dec 23, 2011 | 73.03 | 73.06 | 73.02 | 73.06 | 1,189,878 | +0.01(+0.01%) |
Dec 21, 2011 | 73.06 | 73.07 | 73.04 | 73.05 | 1,393,797 | -0.03(-0.04%) |
Dec 20, 2011 | 73.09 | 73.09 | 73.06 | 73.08 | 1,791,409 | -0.02(-0.02%) |
Dec 19, 2011 | 73.10 | 73.11 | 73.08 | 73.10 | 1,785,471 | -0.01(-0.01%) |
Dec 16, 2011 | 73.10 | 73.11 | 73.08 | 73.11 | 2,695,116 | +0.03(+0.05%) |
Dec 15, 2011 | 73.09 | 73.09 | 73.06 | 73.07 | 3,321,118 | -0.01(-0.01%) |
Dec 14, 2011 | 73.06 | 73.09 | 73.06 | 73.08 | 2,539,572 | -0.02(-0.02%) |
Dec 13, 2011 | 73.09 | 73.11 | 73.08 | 73.10 | 966,786 | +0.00(+0.00%) |
Dec 12, 2011 | 73.09 | 73.11 | 73.09 | 73.10 | 2,024,612 | +0.00(+0.00%) |
Dec 09, 2011 | 73.10 | 73.11 | 73.09 | 73.10 | 1,996,590 | +0.00(+0.00%) |
Dec 08, 2011 | 73.10 | 73.11 | 73.08 | 73.10 | 2,425,029 | +0.01(+0.01%) |
Dec 07, 2011 | 73.06 | 73.09 | 73.06 | 73.09 | 1,537,966 | +0.03(+0.04%) |
Dec 06, 2011 | 73.05 | 73.07 | 73.05 | 73.06 | 945,120 | +0.00(+0.00%) |
Dec 05, 2011 | 73.05 | 73.07 | 73.05 | 73.06 | 1,568,715 | +0.01(+0.01%) |
Dec 02, 2011 | 73.06 | 73.06 | 73.04 | 73.05 | 2,058,625 | -0.02(-0.02%) |