Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.03	74.03	74.00	74.01	366,123	+0.03(+0.04%)
Nov 26, 2014	73.97	73.98	73.98	73.98	962,018	+0.01(+0.01%)
Nov 25, 2014	73.96	73.99	73.95	73.97	541,383	+0.01(+0.01%)
Nov 24, 2014	73.92	73.97	73.92	73.97	1,811,967	+0.01(+0.01%)
Nov 21, 2014	73.97	73.97	73.95	73.96	1,201,050	+0.02(+0.02%)
Nov 20, 2014	73.96	73.97	73.92	73.94	828,705	+0.02(+0.02%)
Nov 19, 2014	73.90	73.96	73.90	73.92	1,101,720	-0.01(-0.01%)
Nov 18, 2014	73.95	73.95	73.92	73.93	26,767,032	-0.01(-0.01%)
Nov 17, 2014	73.93	73.95	73.92	73.94	973,517	-0.01(-0.01%)
Nov 14, 2014	73.90	73.95	73.88	73.95	1,219,058	+0.03(+0.05%)
Nov 13, 2014	73.90	73.92	73.90	73.91	854,650	+0.02(+0.02%)
Nov 12, 2014	73.90	73.92	73.88	73.90	1,024,595	+0.03(+0.04%)
Nov 11, 2014	73.85	73.97	73.84	73.87	664,567	-0.01(-0.01%)
Nov 10, 2014	73.93	73.95	73.88	73.88	1,582,368	-0.05(-0.07%)
Nov 07, 2014	73.91	73.95	73.90	73.93	1,590,803	+0.05(+0.07%)
Nov 06, 2014	73.88	73.90	73.87	73.88	933,627	-0.02(-0.02%)
Nov 05, 2014	73.90	73.90	73.89	73.90	1,476,996	-0.02(-0.02%)
Nov 04, 2014	73.89	73.93	73.86	73.91	1,348,812	-0.01(-0.01%)
Nov 03, 2014	73.97	73.97	73.88	73.92	16,271,078	-0.01(-0.01%)
Oct 31, 2014	73.91	73.95	73.91	73.93	2,027,991	-0.02(-0.02%)
Oct 30, 2014	73.94	73.98	73.93	73.95	1,702,253	+0.03(+0.04%)
Oct 29, 2014	74.01	74.02	73.92	73.92	1,663,735	-0.10(-0.13%)
Oct 28, 2014	74.04	74.05	74.01	74.02	845,804	-0.02(-0.02%)
Oct 27, 2014	74.02	74.04	74.04	74.04	1,053,681	+0.00(+0.00%)
Oct 24, 2014	74.01	74.04	74.01	74.04	1,342,004	+0.02(+0.02%)
Oct 23, 2014	74.01	74.03	74.00	74.02	1,239,054	-0.03(-0.05%)
Oct 22, 2014	74.04	74.05	74.03	74.05	2,078,276	-0.02(-0.02%)
Oct 21, 2014	74.05	74.09	74.05	74.07	1,554,296	-0.02(-0.02%)
Oct 20, 2014	74.05	74.09	74.05	74.09	1,305,845	+0.04(+0.06%)
Oct 17, 2014	74.06	74.07	74.03	74.05	2,331,428	-0.04(-0.06%)
Oct 16, 2014	74.15	74.16	74.07	74.09	31,181,384	-0.04(-0.06%)
Oct 15, 2014	74.04	74.25	74.11	74.13	2,894,715	+0.10(+0.13%)
Oct 14, 2014	74.03	74.05	74.01	74.04	2,553,377	+0.04(+0.06%)
Oct 13, 2014	74.01	74.52	73.98	73.99	1,419,437	+0.03(+0.04%)
Oct 10, 2014	73.94	73.97	73.92	73.97	720,934	+0.03(+0.05%)
Oct 09, 2014	73.92	73.95	73.91	73.93	713,726	+0.00(+0.00%)
Oct 08, 2014	73.84	73.94	73.84	73.93	1,566,384	+0.08(+0.11%)
Oct 07, 2014	73.82	73.86	73.82	73.85	1,528,162	+0.04(+0.06%)
Oct 06, 2014	73.79	73.82	73.77	73.81	963,817	+0.07(+0.09%)
Oct 03, 2014	73.77	73.77	73.73	73.74	2,417,432	-0.07(-0.09%)
Oct 02, 2014	73.83	73.84	73.79	73.81	2,094,617	-0.01(-0.01%)
Oct 01, 2014	73.80	73.84	73.78	73.82	23,979,314	+0.08(+0.11%)
Sep 30, 2014	73.74	73.76	73.72	73.74	1,728,208	-0.02(-0.02%)
Sep 29, 2014	73.76	73.77	73.74	73.76	611,123	+0.02(+0.02%)
Sep 26, 2014	73.76	73.76	73.71	73.74	1,703,407	-0.03(-0.05%)
Sep 25, 2014	73.71	73.77	73.71	73.77	1,023,208	+0.05(+0.07%)
Sep 24, 2014	73.73	73.75	73.71	73.72	1,668,496	-0.03(-0.04%)
Sep 23, 2014	73.71	73.75	73.71	73.75	854,768	+0.02(+0.02%)
Sep 22, 2014	73.70	73.73	73.70	73.73	381,194	+0.05(+0.07%)
Sep 19, 2014	73.67	73.70	73.66	73.68	487,481	-0.01(-0.01%)
Sep 18, 2014	73.66	73.69	73.65	73.69	480,251	+0.01(+0.01%)
Sep 17, 2014	73.70	73.80	73.67	73.68	620,743	-0.08(-0.11%)
Sep 16, 2014	73.73	73.76	73.70	73.76	1,861,352	+0.04(+0.06%)
Sep 15, 2014	73.70	73.72	73.70	73.71	493,928	+0.03(+0.05%)
Sep 12, 2014	73.67	73.70	73.67	73.68	390,292	-0.02(-0.02%)
Sep 11, 2014	73.71	73.72	73.69	73.70	888,015	+0.01(+0.01%)
Sep 10, 2014	73.67	73.70	73.67	73.69	421,658	+0.01(+0.01%)
Sep 09, 2014	73.72	73.73	73.68	73.68	580,943	-0.04(-0.06%)
Sep 08, 2014	73.77	73.78	73.72	73.72	611,241	-0.04(-0.06%)
Sep 05, 2014	73.77	73.78	73.76	73.77	483,677	+0.03(+0.04%)
Sep 04, 2014	73.74	73.77	73.71	73.74	1,951,577	-0.01(-0.01%)
Sep 03, 2014	73.73	73.76	73.72	73.75	849,571	+0.02(+0.02%)
Sep 02, 2014	73.77	73.77	73.73	73.73	15,494,500	-0.06(-0.08%)
Aug 29, 2014	73.76	73.79	73.79	73.79	591,218	+0.03(+0.05%)
Aug 28, 2014	73.73	73.77	73.73	73.76	526,367	+0.02(+0.02%)
Aug 27, 2014	73.73	73.74	73.73	73.74	542,551	+0.02(+0.02%)
Aug 26, 2014	73.72	73.73	73.71	73.72	426,602	+0.03(+0.04%)
Aug 25, 2014	73.71	73.72	73.70	73.70	1,313,987	-0.03(-0.04%)
Aug 22, 2014	73.72	73.75	73.71	73.72	869,785	-0.02(-0.02%)
Aug 21, 2014	73.73	73.78	73.73	73.74	825,825	+0.00(+0.00%)
Aug 20, 2014	73.79	73.79	73.73	73.74	766,142	-0.07(-0.09%)
Aug 19, 2014	73.82	73.82	73.79	73.81	1,200,321	+0.00(+0.00%)
Aug 18, 2014	73.77	73.80	73.77	73.81	827,289	+0.00(+0.00%)
Aug 15, 2014	73.79	73.86	73.79	73.81	1,044,636	+0.00(+0.00%)
Aug 14, 2014	73.77	73.83	73.77	73.81	1,118,691	+0.02(+0.02%)
Aug 13, 2014	73.81	73.81	73.78	73.79	812,273	+0.03(+0.05%)
Aug 12, 2014	73.77	73.79	73.75	73.76	1,819,515	+0.00(+0.00%)
Aug 11, 2014	73.78	73.79	73.76	73.76	1,449,887	+0.00(+0.00%)
Aug 08, 2014	73.79	73.81	73.77	73.76	573,624	-0.04(-0.06%)
Aug 07, 2014	73.78	73.80	73.74	73.80	1,294,554	+0.03(+0.05%)
Aug 06, 2014	73.76	73.78	73.75	73.77	1,088,948	+0.02(+0.02%)
Aug 05, 2014	73.72	73.77	73.72	73.75	1,465,594	+0.00(+0.00%)
Aug 04, 2014	73.74	73.76	73.73	73.75	1,627,058	+0.00(+0.00%)
Aug 01, 2014	73.68	73.76	73.68	73.75	22,729,842	+0.09(+0.13%)
Jul 31, 2014	73.62	73.66	73.60	73.66	1,658,513	+0.03(+0.05%)
Jul 30, 2014	73.62	73.62	73.58	73.62	1,273,195	-0.03(-0.05%)
Jul 29, 2014	73.65	73.66	73.64	73.66	292,682	+0.02(+0.02%)
Jul 28, 2014	73.65	73.67	73.64	73.64	2,622,574	-0.03(-0.05%)
Jul 25, 2014	73.67	73.68	73.66	73.67	2,665,743	+0.01(+0.01%)
Jul 24, 2014	73.66	73.67	73.65	73.67	253,677	-0.03(-0.04%)
Jul 23, 2014	73.70	73.70	73.68	73.69	548,662	+0.03(+0.04%)
Jul 22, 2014	73.67	73.68	73.66	73.67	2,816,538	+0.00(+0.00%)
Jul 21, 2014	73.70	73.70	73.66	73.67	2,815,684	+0.01(+0.01%)
Jul 18, 2014	73.68	73.70	73.66	73.66	2,656,718	-0.06(-0.08%)
Jul 17, 2014	73.68	73.72	73.67	73.72	2,762,079	+0.06(+0.08%)
Jul 16, 2014	73.67	73.68	73.65	73.66	489,316	-0.01(-0.01%)
Jul 15, 2014	73.68	73.72	73.66	73.67	499,627	-0.03(-0.05%)
Jul 14, 2014	73.68	73.71	73.68	73.70	771,626	-0.01(-0.01%)
Jul 11, 2014	73.72	73.73	73.70	73.71	2,998,366	+0.02(+0.02%)
Jul 10, 2014	73.68	73.72	73.68	73.69	534,476	+0.03(+0.05%)
Jul 09, 2014	73.63	73.67	73.60	73.66	436,811	+0.01(+0.01%)
Jul 08, 2014	73.64	73.66	73.62	73.65	719,830	+0.02(+0.02%)
Jul 07, 2014	73.60	73.63	73.60	73.63	580,379	-0.02(-0.02%)
Jul 03, 2014	73.63	73.65	73.65	73.65	564,914	-0.01(-0.01%)
Jul 02, 2014	73.65	73.68	73.65	73.66	681,532	-0.03(-0.04%)
Jul 01, 2014	73.72	73.72	73.68	73.68	622,331	-0.03(-0.04%)
Jun 30, 2014	73.71	73.72	73.70	73.71	1,252,356	+0.01(+0.01%)
Jun 27, 2014	73.71	73.72	73.70	73.71	602,161	+0.02(+0.02%)
Jun 26, 2014	73.76	73.76	73.69	73.69	422,933	+0.02(+0.02%)
Jun 25, 2014	73.66	73.69	73.66	73.67	520,509	+0.01(+0.01%)
Jun 24, 2014	73.64	73.66	73.63	73.66	658,670	+0.03(+0.04%)
Jun 23, 2014	73.66	73.66	73.63	73.64	766,927	+0.00(+0.00%)
Jun 20, 2014	73.64	73.64	73.61	73.64	583,510	+0.00(+0.00%)
Jun 19, 2014	73.66	73.66	73.63	73.64	365,523	-0.01(-0.01%)
Jun 18, 2014	73.63	73.64	73.61	73.64	612,692	+0.06(+0.08%)
Jun 17, 2014	73.59	73.62	73.58	73.58	833,747	-0.06(-0.08%)
Jun 16, 2014	73.63	73.65	73.63	73.64	386,893	-0.02(-0.02%)
Jun 13, 2014	73.62	73.67	73.62	73.66	667,803	-0.04(-0.06%)
Jun 12, 2014	73.66	73.71	73.66	73.71	1,292,771	+0.03(+0.04%)
Jun 11, 2014	73.67	73.68	73.66	73.68	330,375	+0.03(+0.04%)
Jun 10, 2014	73.80	73.80	73.65	73.65	760,054	-0.07(-0.09%)
Jun 06, 2014	73.73	73.75	73.71	73.72	841,496	-0.02(-0.02%)
Jun 05, 2014	73.71	73.75	73.71	73.74	1,362,547	+0.01(+0.01%)
Jun 04, 2014	73.71	73.73	73.71	73.73	1,186,438	+0.03(+0.04%)
Jun 03, 2014	73.71	73.73	73.71	73.71	471,000	-0.02(-0.02%)
Jun 02, 2014	73.75	73.76	73.71	73.72	1,121,582	-0.05(-0.07%)
May 30, 2014	73.76	73.78	73.75	73.77	1,027,619	+0.02(+0.02%)
May 29, 2014	73.77	73.80	73.76	73.76	1,894,458	-0.01(-0.01%)
May 28, 2014	73.76	73.79	73.76	73.76	644,916	+0.02(+0.02%)
May 27, 2014	73.76	73.76	73.73	73.75	975,564	+0.02(+0.02%)
May 23, 2014	73.76	73.73	73.73	73.73	437,750	-0.00(-0.00%)
May 22, 2014	73.74	73.76	73.73	73.73	410,112	-0.03(-0.05%)
May 21, 2014	73.74	73.76	73.74	73.76	427,792	+0.00(+0.00%)
May 20, 2014	73.74	73.77	73.74	73.76	401,530	+0.01(+0.01%)
May 19, 2014	73.75	73.77	73.74	73.76	415,589	+0.02(+0.02%)
May 16, 2014	73.72	73.75	73.72	73.74	512,404	+0.01(+0.01%)
May 15, 2014	73.72	73.75	73.71	73.73	386,867	+0.01(+0.01%)
May 14, 2014	73.69	73.75	73.69	73.72	739,666	+0.03(+0.04%)
May 13, 2014	73.69	73.70	73.68	73.69	558,224	+0.03(+0.04%)
May 12, 2014	73.65	73.69	73.65	73.67	1,148,865	-0.02(-0.02%)
May 09, 2014	73.62	73.69	73.62	73.69	415,032	+0.03(+0.04%)
May 08, 2014	73.66	73.69	73.64	73.66	836,787	+0.02(+0.02%)
May 07, 2014	73.61	73.66	73.61	73.64	740,578	+0.03(+0.04%)
May 06, 2014	73.62	73.62	73.61	73.62	496,782	-0.03(-0.04%)
May 05, 2014	73.63	73.64	73.62	73.64	1,768,004	+0.01(+0.01%)
May 02, 2014	73.60	73.64	73.59	73.63	623,163	-0.01(-0.01%)
May 01, 2014	73.62	73.66	73.62	73.64	1,309,302	+0.00(+0.00%)
Apr 30, 2014	73.62	73.64	73.62	73.64	555,418	+0.05(+0.07%)
Apr 29, 2014	73.61	73.61	73.59	73.59	460,628	-0.01(-0.01%)
Apr 28, 2014	73.60	73.62	73.60	73.60	321,855	+0.00(+0.00%)
Apr 25, 2014	73.61	73.62	73.60	73.60	310,189	+0.01(+0.01%)
Apr 24, 2014	73.58	73.61	73.58	73.59	1,123,609	-0.02(-0.02%)
Apr 23, 2014	73.61	73.62	73.60	73.61	634,783	+0.03(+0.05%)
Apr 22, 2014	73.59	73.60	73.57	73.57	623,310	-0.03(-0.05%)
Apr 21, 2014	73.59	73.61	73.58	73.61	680,371	+0.00(+0.00%)
Apr 17, 2014	73.61	73.61	73.61	73.61	2,975,722	-0.02(-0.02%)
Apr 16, 2014	73.62	73.64	73.61	73.62	437,368	-0.03(-0.04%)
Apr 15, 2014	73.63	73.66	73.61	73.65	348,378	+0.00(+0.00%)
Apr 14, 2014	73.68	73.68	73.62	73.65	597,211	-0.01(-0.01%)
Apr 11, 2014	73.67	73.67	73.65	73.66	2,554,674	-0.01(-0.01%)
Apr 10, 2014	73.64	73.68	73.63	73.67	840,042	+0.04(+0.06%)
Apr 09, 2014	73.58	73.64	73.55	73.62	1,078,364	+0.03(+0.05%)
Apr 08, 2014	73.59	73.60	73.57	73.59	523,268	+0.01(+0.02%)
Apr 07, 2014	73.57	73.60	73.57	73.58	485,841	+0.00(+0.01%)
Apr 04, 2014	73.55	73.58	73.54	73.57	833,669	+0.06(+0.08%)
Apr 03, 2014	73.49	73.52	73.49	73.51	3,027,031	+0.02(+0.02%)
Apr 02, 2014	73.50	73.51	73.49	73.49	579,411	-0.03(-0.04%)
Apr 01, 2014	73.54	73.55	73.52	73.52	4,714,816	-0.04(-0.06%)
Mar 31, 2014	73.51	73.56	73.50	73.56	1,724,552	+0.04(+0.06%)
Mar 28, 2014	73.49	73.53	73.49	73.52	385,618	+0.00(+0.00%)
Mar 27, 2014	73.50	73.54	73.50	73.52	514,117	-0.01(-0.01%)
Mar 26, 2014	73.48	73.54	73.48	73.53	686,932	+0.05(+0.07%)
Mar 25, 2014	73.47	73.50	73.47	73.47	1,104,369	+0.01(+0.01%)
Mar 24, 2014	73.44	73.48	73.44	73.47	2,022,354	-0.03(-0.05%)
Mar 21, 2014	73.49	73.51	73.47	73.50	519,141	+0.01(+0.01%)
Mar 20, 2014	73.48	73.50	73.47	73.49	949,160	+0.01(+0.01%)
Mar 19, 2014	73.60	73.61	73.46	73.48	651,169	-0.12(-0.17%)
Mar 18, 2014	73.60	73.61	73.59	73.61	364,217	+0.02(+0.02%)
Mar 17, 2014	73.61	73.61	73.58	73.59	757,365	-0.03(-0.04%)
Mar 14, 2014	73.64	73.64	73.61	73.61	1,188,908	-0.02(-0.02%)
Mar 13, 2014	73.56	73.63	73.54	73.63	2,309,847	+0.04(+0.06%)
Mar 12, 2014	73.60	73.60	73.58	73.59	391,745	+0.03(+0.04%)
Mar 11, 2014	73.57	73.58	73.55	73.56	387,479	+0.00(+0.00%)
Mar 10, 2014	73.54	73.58	73.54	73.56	516,575	+0.01(+0.01%)
Mar 07, 2014	73.55	73.59	73.55	73.55	926,885	-0.05(-0.07%)
Mar 06, 2014	73.61	73.62	73.60	73.61	1,198,309	-0.04(-0.06%)
Mar 05, 2014	73.61	73.65	73.60	73.65	2,498,277	+0.03(+0.04%)
Mar 04, 2014	73.65	73.65	73.61	73.62	56,734,132	-0.06(-0.08%)
Mar 03, 2014	73.65	73.68	73.65	73.68	2,970,103	+0.04(+0.06%)
Feb 28, 2014	73.64	73.65	73.62	73.64	2,710,500	+0.00(+0.00%)
Feb 27, 2014	73.65	73.66	73.64	73.64	416,332	-0.01(-0.01%)
Feb 26, 2014	73.62	73.66	73.62	73.65	2,387,968	+0.03(+0.05%)
Feb 25, 2014	73.62	73.63	73.61	73.62	765,215	-0.01(-0.01%)
Feb 24, 2014	73.61	73.62	73.60	73.62	1,918,494	+0.00(+0.00%)
Feb 21, 2014	73.60	73.62	73.59	73.62	861,588	+0.01(+0.01%)
Feb 20, 2014	73.59	73.62	73.59	73.62	1,162,681	+0.01(+0.01%)
Feb 19, 2014	73.65	73.66	73.61	73.61	1,559,101	-0.03(-0.04%)
Feb 18, 2014	73.62	73.65	73.62	73.63	1,241,474	+0.03(+0.04%)
Feb 14, 2014	73.61	73.61	73.61	73.61	1,468,635	+0.00(+0.00%)
Feb 13, 2014	73.59	73.62	73.55	73.61	1,532,117	+0.04(+0.06%)
Feb 12, 2014	73.58	73.58	73.55	73.56	2,522,433	-0.03(-0.05%)
Feb 11, 2014	73.59	73.60	73.58	73.60	1,487,306	-0.02(-0.02%)
Feb 10, 2014	73.62	73.63	73.61	73.62	1,804,992	-0.02(-0.02%)
Feb 07, 2014	73.61	73.64	73.61	73.63	1,651,373	+0.02(+0.02%)
Feb 06, 2014	73.61	73.62	73.59	73.62	1,630,789	+0.01(+0.01%)
Feb 05, 2014	73.62	73.63	73.61	73.61	4,576,190	-0.03(-0.05%)
Feb 04, 2014	73.62	73.64	73.62	73.64	2,706,669	+0.01(+0.01%)
Feb 03, 2014	73.60	73.66	73.58	73.63	55,210,128	+0.02(+0.03%)
Jan 31, 2014	73.60	73.61	73.59	73.61	1,079,124	+0.03(+0.05%)
Jan 30, 2014	73.57	73.58	73.55	73.58	665,474	-0.01(-0.01%)
Jan 29, 2014	73.56	73.59	73.55	73.59	614,581	+0.05(+0.07%)
Jan 28, 2014	73.54	73.55	73.53	73.53	740,825	+0.00(+0.00%)
Jan 27, 2014	73.53	73.55	73.52	73.53	1,339,358	-0.01(-0.01%)
Jan 24, 2014	73.54	73.57	73.51	73.54	897,283	+0.03(+0.04%)
Jan 23, 2014	73.45	73.53	73.45	73.52	1,018,192	+0.07(+0.09%)
Jan 22, 2014	73.46	73.47	73.45	73.45	715,228	-0.03(-0.05%)
Jan 21, 2014	73.50	73.51	73.48	73.48	572,695	-0.01(-0.01%)
Jan 17, 2014	73.50	73.49	73.49	73.49	480,450	+0.00(+0.00%)
Jan 16, 2014	73.48	73.49	73.47	73.49	848,282	+0.02(+0.02%)
Jan 15, 2014	73.50	73.50	73.46	73.47	918,926	-0.03(-0.04%)
Jan 14, 2014	73.51	73.53	73.48	73.50	559,381	-0.02(-0.02%)
Jan 13, 2014	73.51	73.53	73.51	73.52	1,457,694	+0.02(+0.02%)
Jan 10, 2014	73.47	73.51	73.46	73.50	565,036	+0.07(+0.09%)
Jan 09, 2014	73.43	73.43	73.40	73.43	1,287,671	+0.02(+0.02%)
Jan 08, 2014	73.46	73.46	73.40	73.41	699,063	-0.07(-0.09%)
Jan 07, 2014	73.48	73.48	73.47	73.48	763,684	+0.00(+0.00%)
Jan 06, 2014	73.46	73.48	73.46	73.48	802,365	+0.01(+0.01%)
Jan 03, 2014	73.47	73.50	73.46	73.47	1,220,560	-0.03(-0.04%)
Jan 02, 2014	73.48	73.50	73.47	73.50	2,770,956	+0.03(+0.05%)
Dec 31, 2013	73.47	73.46	73.46	73.46	700,403	-0.02(-0.02%)
Dec 30, 2013	73.47	73.48	73.46	73.48	508,710	+0.02(+0.02%)
Dec 27, 2013	73.46	73.47	73.46	73.46	486,625	+0.03(+0.05%)
Dec 26, 2013	73.44	73.46	73.43	73.43	837,245	-0.01(-0.01%)
Dec 24, 2013	73.45	73.46	73.44	73.44	816,888	-0.03(-0.04%)
Dec 23, 2013	73.48	73.48	73.46	73.46	717,304	-0.01(-0.01%)
Dec 20, 2013	73.47	73.51	73.47	73.47	977,626	-0.03(-0.04%)
Dec 19, 2013	73.50	73.52	73.49	73.50	882,196	-0.04(-0.06%)
Dec 18, 2013	73.52	73.57	73.52	73.54	1,925,013	+0.00(+0.00%)
Dec 17, 2013	73.52	73.54	73.52	73.54	949,761	+0.02(+0.02%)
Dec 16, 2013	73.51	73.53	73.51	73.52	830,973	+0.00(+0.00%)
Dec 13, 2013	73.52	73.52	73.50	73.52	511,572	+0.02(+0.02%)
Dec 12, 2013	73.52	73.52	73.49	73.51	1,433,670	-0.03(-0.04%)
Dec 11, 2013	73.54	73.56	73.53	73.53	480,755	-0.03(-0.04%)
Dec 10, 2013	73.55	73.56	73.53	73.56	448,178	+0.03(+0.04%)
Dec 09, 2013	73.53	73.55	73.52	73.53	456,490	+0.00(+0.01%)
Dec 06, 2013	73.53	73.55	73.52	73.53	1,131,508	-0.03(-0.04%)
Dec 05, 2013	73.55	73.57	73.53	73.56	522,297	+0.01(+0.01%)
Dec 04, 2013	73.54	73.57	73.54	73.55	950,922	-0.02(-0.02%)
Dec 03, 2013	73.57	73.58	73.57	73.57	662,767	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.