Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.23	74.24	74.21	74.22	1,674,159	-0.03(-0.04%)
Nov 27, 2015	74.23	74.26	74.23	74.25	489,552	+0.02(+0.02%)
Nov 25, 2015	74.23	74.23	74.23	74.23	3,495,603	+0.01(+0.01%)
Nov 24, 2015	74.23	74.24	74.21	74.22	1,167,194	+0.00(+0.00%)
Nov 23, 2015	74.19	74.23	74.19	74.22	1,067,262	-0.01(-0.01%)
Nov 20, 2015	74.24	74.26	74.22	74.23	910,144	+0.00(+0.00%)
Nov 19, 2015	74.26	74.27	74.23	74.23	1,945,352	-0.02(-0.02%)
Nov 18, 2015	74.26	74.28	74.23	74.25	2,054,938	-0.03(-0.04%)
Nov 17, 2015	74.24	74.30	74.23	74.27	5,364,185	-0.03(-0.04%)
Nov 16, 2015	74.30	74.32	74.28	74.30	2,091,094	+0.00(+0.00%)
Nov 13, 2015	74.25	74.30	74.25	74.30	879,043	+0.06(+0.08%)
Nov 12, 2015	74.23	74.26	74.23	74.24	6,684,627	+0.03(+0.04%)
Nov 11, 2015	74.26	74.28	74.21	74.21	7,845,654	-0.02(-0.02%)
Nov 10, 2015	74.23	74.26	74.20	74.23	2,437,598	+0.04(+0.05%)
Nov 09, 2015	74.19	74.21	74.18	74.19	1,845,795	-0.02(-0.02%)
Nov 06, 2015	74.21	74.23	74.19	74.21	2,088,315	-0.07(-0.09%)
Nov 05, 2015	74.28	74.30	74.26	74.28	3,161,979	+0.00(+0.00%)
Nov 04, 2015	74.33	74.36	74.28	74.28	2,416,173	-0.08(-0.11%)
Nov 03, 2015	74.35	74.37	74.34	74.36	4,151,557	-0.01(-0.01%)
Nov 02, 2015	74.34	74.40	74.34	74.37	16,635,304	-0.04(-0.06%)
Oct 30, 2015	74.41	74.43	74.40	74.41	3,696,375	+0.00(+0.00%)
Oct 29, 2015	74.42	74.44	74.41	74.41	1,740,169	-0.05(-0.07%)
Oct 28, 2015	74.54	74.56	74.43	74.46	1,891,181	-0.10(-0.13%)
Oct 27, 2015	74.56	74.59	74.56	74.56	1,168,097	+0.03(+0.04%)
Oct 26, 2015	74.53	74.55	74.53	74.53	6,727,909	+0.00(+0.00%)
Oct 23, 2015	74.54	74.57	74.52	74.53	6,449,200	-0.06(-0.08%)
Oct 22, 2015	74.57	74.61	74.57	74.60	2,715,993	+0.03(+0.04%)
Oct 21, 2015	74.54	74.59	74.53	74.57	12,679,389	+0.03(+0.04%)
Oct 20, 2015	74.53	74.55	74.53	74.54	1,173,564	-0.04(-0.06%)
Oct 19, 2015	74.57	74.59	74.55	74.59	1,635,818	+0.03(+0.04%)
Oct 16, 2015	74.57	74.59	74.56	74.56	1,074,451	-0.04(-0.05%)
Oct 15, 2015	74.58	74.61	74.57	74.60	1,808,020	-0.04(-0.06%)
Oct 14, 2015	74.63	74.65	74.59	74.64	3,897,744	+0.11(+0.14%)
Oct 13, 2015	74.53	74.54	74.52	74.53	1,221,304	+0.03(+0.04%)
Oct 12, 2015	74.47	74.54	74.47	74.51	1,695,072	-0.02(-0.02%)
Oct 09, 2015	74.50	74.53	74.49	74.53	1,262,813	+0.00(+0.00%)
Oct 08, 2015	74.51	74.56	74.51	74.53	2,044,138	-0.02(-0.02%)
Oct 07, 2015	74.54	74.55	74.52	74.54	4,173,201	-0.02(-0.02%)
Oct 06, 2015	74.53	74.58	74.53	74.56	1,731,834	-0.01(-0.01%)
Oct 05, 2015	74.61	74.61	74.54	74.57	6,270,809	-0.05(-0.07%)
Oct 02, 2015	74.65	74.67	74.61	74.62	1,902,294	+0.11(+0.14%)
Oct 01, 2015	74.52	74.54	74.49	74.52	5,999,730	-0.00(-0.00%)
Sep 30, 2015	74.48	74.53	74.48	74.52	10,874,802	+0.02(+0.02%)
Sep 29, 2015	74.48	74.52	74.47	74.50	2,163,171	+0.04(+0.05%)
Sep 28, 2015	74.44	74.47	74.42	74.46	2,933,510	+0.05(+0.07%)
Sep 25, 2015	74.44	74.46	74.39	74.41	1,272,690	-0.03(-0.05%)
Sep 24, 2015	74.43	74.48	74.43	74.45	1,688,738	+0.04(+0.06%)
Sep 23, 2015	74.41	74.44	74.39	74.40	1,893,024	-0.03(-0.04%)
Sep 22, 2015	74.42	74.44	74.40	74.43	951,507	+0.04(+0.06%)
Sep 21, 2015	74.39	74.39	74.37	74.39	1,902,665	-0.04(-0.06%)
Sep 18, 2015	74.39	74.43	74.39	74.43	1,625,140	+0.04(+0.05%)
Sep 17, 2015	74.23	74.41	74.23	74.39	1,446,459	+0.17(+0.22%)
Sep 16, 2015	74.25	74.29	74.23	74.23	1,658,584	-0.01(-0.01%)
Sep 15, 2015	74.33	74.33	74.24	74.24	2,509,262	-0.11(-0.14%)
Sep 14, 2015	74.36	74.38	74.34	74.34	1,880,873	-0.02(-0.02%)
Sep 11, 2015	74.33	74.37	74.33	74.36	615,378	+0.03(+0.04%)
Sep 10, 2015	74.32	74.33	74.31	74.33	1,145,262	+0.03(+0.04%)
Sep 09, 2015	74.28	74.32	74.28	74.31	1,962,833	-0.02(-0.02%)
Sep 08, 2015	74.32	74.33	74.31	74.32	3,708,474	-0.03(-0.04%)
Sep 04, 2015	74.36	74.35	74.35	74.35	1,589,795	+0.01(+0.01%)
Sep 03, 2015	74.38	74.38	74.33	74.34	2,997,092	+0.00(+0.00%)
Sep 02, 2015	74.34	74.35	74.31	74.34	6,491,153	+0.02(+0.02%)
Sep 01, 2015	74.33	74.35	74.31	74.32	7,204,731	+0.03(+0.04%)
Aug 31, 2015	74.32	74.35	74.29	74.30	8,323,538	-0.03(-0.04%)
Aug 28, 2015	74.38	74.39	74.30	74.32	1,920,621	-0.04(-0.05%)
Aug 27, 2015	74.35	74.38	74.32	74.36	3,406,392	+0.01(+0.01%)
Aug 26, 2015	74.38	74.43	74.35	74.35	2,874,786	-0.04(-0.06%)
Aug 25, 2015	74.39	74.44	74.36	74.39	3,090,075	-0.03(-0.05%)
Aug 24, 2015	74.54	74.54	74.39	74.43	5,124,989	+0.03(+0.05%)
Aug 21, 2015	74.36	74.40	74.34	74.39	2,353,903	+0.08(+0.11%)
Aug 20, 2015	74.35	74.35	74.32	74.32	6,708,311	-0.03(-0.04%)
Aug 19, 2015	74.26	74.35	74.24	74.34	1,096,076	+0.07(+0.09%)
Aug 18, 2015	74.26	74.28	74.25	74.27	532,060	-0.01(-0.01%)
Aug 17, 2015	74.27	74.30	74.27	74.28	737,974	+0.04(+0.06%)
Aug 14, 2015	74.24	74.27	74.24	74.24	955,808	-0.04(-0.05%)
Aug 13, 2015	74.30	74.32	74.26	74.27	612,793	-0.06(-0.08%)
Aug 12, 2015	74.35	74.39	74.32	74.33	1,721,073	+0.00(+0.00%)
Aug 11, 2015	74.33	74.34	74.31	74.33	2,155,971	+0.10(+0.13%)
Aug 10, 2015	74.24	74.25	74.23	74.24	1,594,823	+0.00(+0.00%)
Aug 07, 2015	74.23	74.27	74.22	74.24	1,066,152	-0.04(-0.05%)
Aug 06, 2015	74.26	74.29	74.25	74.27	1,292,048	+0.02(+0.02%)
Aug 05, 2015	74.24	74.25	74.21	74.25	2,083,112	+0.01(+0.01%)
Aug 04, 2015	74.32	74.33	74.25	74.25	1,401,345	-0.11(-0.15%)
Aug 03, 2015	74.31	74.37	74.31	74.36	6,347,702	+0.02(+0.03%)
Jul 31, 2015	74.34	74.35	74.32	74.34	4,783,940	+0.08(+0.11%)
Jul 30, 2015	74.26	74.27	74.24	74.26	663,676	-0.04(-0.05%)
Jul 29, 2015	74.30	74.33	74.27	74.29	1,816,147	-0.02(-0.02%)
Jul 28, 2015	74.31	74.33	74.29	74.31	2,413,094	-0.02(-0.02%)
Jul 27, 2015	74.34	74.34	74.30	74.33	5,117,465	+0.05(+0.07%)
Jul 24, 2015	74.26	74.31	74.25	74.27	925,246	+0.02(+0.02%)
Jul 23, 2015	74.20	74.27	74.20	74.26	975,172	+0.01(+0.01%)
Jul 22, 2015	74.25	74.26	74.23	74.25	868,083	-0.01(-0.01%)
Jul 21, 2015	74.22	74.28	74.22	74.26	745,929	+0.01(+0.01%)
Jul 20, 2015	74.24	74.26	74.23	74.25	1,261,344	-0.04(-0.06%)
Jul 17, 2015	74.27	74.30	74.27	74.29	1,067,244	-0.02(-0.02%)
Jul 16, 2015	74.26	74.31	74.26	74.31	6,669,047	-0.03(-0.05%)
Jul 15, 2015	74.30	74.34	74.27	74.34	1,220,109	+0.03(+0.04%)
Jul 14, 2015	74.30	74.32	74.30	74.32	1,212,446	+0.04(+0.05%)
Jul 13, 2015	74.27	74.28	74.26	74.28	977,999	-0.04(-0.05%)
Jul 10, 2015	74.34	74.35	74.29	74.32	2,282,294	-0.07(-0.09%)
Jul 09, 2015	74.40	74.41	74.37	74.39	2,278,516	-0.05(-0.07%)
Jul 08, 2015	74.39	74.45	74.38	74.44	1,859,170	+0.08(+0.11%)
Jul 07, 2015	74.41	74.44	74.36	74.36	3,042,618	-0.01(-0.01%)
Jul 06, 2015	74.37	74.39	74.34	74.37	1,242,404	+0.02(+0.02%)
Jul 02, 2015	74.33	74.35	74.35	74.35	2,483,060	+0.11(+0.15%)
Jul 01, 2015	74.25	74.27	74.23	74.24	13,097,364	-0.06(-0.09%)
Jun 30, 2015	74.28	74.33	74.27	74.30	3,564,850	+0.00(+0.00%)
Jun 29, 2015	74.28	74.31	74.24	74.30	1,022,981	+0.12(+0.17%)
Jun 26, 2015	74.18	74.21	74.18	74.18	544,372	-0.04(-0.06%)
Jun 25, 2015	74.21	74.23	74.19	74.22	527,566	-0.02(-0.02%)
Jun 24, 2015	74.21	74.24	74.19	74.24	778,634	+0.03(+0.05%)
Jun 23, 2015	74.18	74.22	74.18	74.21	565,675	-0.02(-0.02%)
Jun 22, 2015	74.25	74.25	74.21	74.22	500,366	-0.05(-0.07%)
Jun 19, 2015	74.28	74.29	74.27	74.28	454,257	+0.02(+0.02%)
Jun 18, 2015	74.22	74.26	74.21	74.26	714,816	+0.02(+0.02%)
Jun 17, 2015	74.14	74.24	74.07	74.24	3,358,771	+0.05(+0.07%)
Jun 16, 2015	74.16	74.19	74.16	74.19	7,369,774	+0.03(+0.04%)
Jun 15, 2015	74.17	74.19	74.15	74.16	619,858	+0.03(+0.05%)
Jun 12, 2015	74.11	74.15	74.11	74.13	455,628	-0.02(-0.02%)
Jun 11, 2015	74.13	74.14	74.10	74.14	1,071,943	+0.02(+0.02%)
Jun 10, 2015	74.14	74.14	74.11	74.13	933,167	-0.02(-0.02%)
Jun 09, 2015	74.17	74.17	74.13	74.14	1,358,739	-0.03(-0.05%)
Jun 08, 2015	74.14	74.18	74.14	74.18	1,125,373	+0.05(+0.07%)
Jun 05, 2015	74.10	74.15	74.10	74.13	684,465	-0.07(-0.10%)
Jun 04, 2015	74.21	74.22	74.18	74.21	1,067,107	+0.01(+0.01%)
Jun 03, 2015	74.18	74.20	74.17	74.20	1,553,000	-0.03(-0.04%)
Jun 02, 2015	74.20	74.22	74.20	74.22	816,917	-0.01(-0.01%)
Jun 01, 2015	74.30	74.30	74.21	74.23	9,772,201	-0.05(-0.06%)
May 29, 2015	74.25	74.30	74.25	74.28	646,570	+0.02(+0.02%)
May 28, 2015	74.23	74.27	74.23	74.26	1,014,864	+0.04(+0.05%)
May 27, 2015	74.20	74.23	74.19	74.23	682,273	+0.01(+0.01%)
May 26, 2015	74.18	74.23	74.18	74.22	724,346	+0.01(+0.01%)
May 22, 2015	74.22	74.21	74.21	74.21	606,142	-0.05(-0.07%)
May 21, 2015	74.23	74.27	74.23	74.26	774,579	+0.03(+0.04%)
May 20, 2015	74.23	74.24	74.21	74.23	618,832	+0.03(+0.04%)
May 19, 2015	74.20	74.23	74.19	74.21	622,225	-0.04(-0.06%)
May 18, 2015	74.28	74.28	74.23	74.25	6,371,576	-0.04(-0.06%)
May 15, 2015	74.26	74.31	74.26	74.30	684,680	+0.00(+0.00%)
May 14, 2015	74.26	74.30	74.26	74.30	1,134,372	+0.07(+0.09%)
May 13, 2015	74.24	74.27	74.22	74.23	766,555	+0.04(+0.05%)
May 12, 2015	74.20	74.22	74.17	74.19	568,515	+0.01(+0.01%)
May 11, 2015	74.23	74.24	74.18	74.18	2,786,363	-0.07(-0.09%)
May 08, 2015	74.25	74.27	74.23	74.25	977,360	+0.11(+0.14%)
May 07, 2015	74.17	74.18	74.15	74.15	1,039,216	-0.03(-0.04%)
May 06, 2015	74.17	74.19	74.15	74.17	1,808,729	-0.03(-0.04%)
May 05, 2015	74.20	74.23	74.17	74.20	10,055,781	-0.02(-0.02%)
May 04, 2015	74.21	74.23	74.19	74.22	612,055	+0.00(+0.00%)
May 01, 2015	74.22	74.23	74.20	74.22	2,280,961	-0.03(-0.04%)
Apr 30, 2015	74.22	74.26	74.19	74.25	853,593	-0.01(-0.01%)
Apr 29, 2015	74.23	74.26	74.21	74.26	527,390	+0.01(+0.01%)
Apr 28, 2015	74.25	74.28	74.25	74.25	578,891	-0.03(-0.05%)
Apr 27, 2015	74.29	74.29	74.27	74.28	502,093	-0.01(-0.01%)
Apr 24, 2015	74.29	74.30	74.27	74.29	463,885	+0.03(+0.04%)
Apr 23, 2015	74.24	74.27	74.24	74.27	642,055	+0.03(+0.05%)
Apr 22, 2015	74.25	74.27	74.23	74.23	665,469	-0.06(-0.08%)
Apr 21, 2015	74.28	74.29	74.24	74.29	646,649	+0.01(+0.01%)
Apr 20, 2015	74.27	74.30	74.26	74.28	526,891	-0.01(-0.01%)
Apr 17, 2015	74.28	74.32	74.28	74.29	831,255	-0.03(-0.05%)
Apr 16, 2015	74.31	74.34	74.27	74.33	13,053,092	+0.03(+0.05%)
Apr 15, 2015	74.28	74.30	74.27	74.29	882,635	+0.00(+0.00%)
Apr 14, 2015	74.27	74.31	74.27	74.29	513,455	+0.04(+0.05%)
Apr 13, 2015	74.21	74.26	74.21	74.26	862,343	+0.04(+0.06%)
Apr 10, 2015	74.24	74.25	74.21	74.21	702,273	-0.02(-0.02%)
Apr 09, 2015	74.24	74.25	74.22	74.23	524,721	-0.03(-0.04%)
Apr 08, 2015	74.27	74.27	74.22	74.26	1,242,228	+0.00(+0.00%)
Apr 07, 2015	74.26	74.27	74.26	74.26	622,398	-0.05(-0.07%)
Apr 06, 2015	74.34	74.34	74.28	74.31	1,328,688	+0.06(+0.08%)
Apr 02, 2015	74.26	74.25	74.25	74.25	735,560	-0.01(-0.01%)
Apr 01, 2015	74.22	74.26	74.22	74.26	2,547,548	+0.03(+0.04%)
Mar 31, 2015	74.18	74.22	74.17	74.22	1,183,832	+0.06(+0.08%)
Mar 30, 2015	74.18	74.19	74.15	74.16	907,582	-0.01(-0.01%)
Mar 27, 2015	74.15	74.18	74.15	74.17	680,736	+0.04(+0.06%)
Mar 26, 2015	74.14	74.14	74.09	74.13	1,101,700	-0.03(-0.05%)
Mar 25, 2015	74.18	74.19	74.14	74.16	1,065,750	-0.02(-0.02%)
Mar 24, 2015	74.15	74.18	74.13	74.18	612,810	+0.03(+0.04%)
Mar 23, 2015	74.14	74.16	74.11	74.15	782,123	+0.03(+0.04%)
Mar 20, 2015	74.14	74.15	74.11	74.13	825,520	+0.05(+0.07%)
Mar 19, 2015	74.11	74.14	74.07	74.08	401,349	-0.10(-0.13%)
Mar 18, 2015	74.00	74.18	73.96	74.17	998,859	+0.17(+0.24%)
Mar 17, 2015	74.04	74.04	74.00	74.00	1,435,810	-0.02(-0.02%)
Mar 16, 2015	74.01	74.05	74.01	74.01	1,068,113	+0.01(+0.01%)
Mar 13, 2015	73.99	74.04	73.99	74.01	499,175	+0.01(+0.01%)
Mar 12, 2015	74.01	74.04	73.98	74.00	1,324,334	+0.02(+0.02%)
Mar 11, 2015	73.98	74.00	73.95	73.98	694,697	+0.00(+0.00%)
Mar 10, 2015	74.01	74.01	73.95	73.98	1,188,887	+0.02(+0.02%)
Mar 09, 2015	73.93	73.96	73.92	73.96	419,926	+0.03(+0.05%)
Mar 06, 2015	73.90	73.94	73.89	73.93	575,494	-0.08(-0.11%)
Mar 05, 2015	74.01	74.03	73.99	74.01	442,383	+0.03(+0.04%)
Mar 04, 2015	73.99	74.01	73.98	73.98	655,157	+0.02(+0.02%)
Mar 03, 2015	73.98	74.00	73.95	73.96	1,473,859	-0.02(-0.02%)
Mar 02, 2015	74.01	74.03	73.98	73.98	3,697,392	-0.06(-0.08%)
Feb 27, 2015	74.05	74.06	74.01	74.04	3,549,852	+0.03(+0.04%)
Feb 26, 2015	74.02	74.05	74.00	74.01	606,970	-0.07(-0.09%)
Feb 25, 2015	74.05	74.08	74.05	74.08	555,200	+0.00(+0.00%)
Feb 24, 2015	74.01	74.09	73.97	74.08	552,321	+0.06(+0.08%)
Feb 23, 2015	74.01	74.03	73.99	74.02	818,485	+0.03(+0.05%)
Feb 20, 2015	74.04	74.06	73.96	73.99	474,994	-0.01(-0.01%)
Feb 19, 2015	74.00	74.06	73.99	74.00	851,169	-0.04(-0.06%)
Feb 18, 2015	73.97	74.07	73.94	74.04	1,142,107	+0.09(+0.12%)
Feb 17, 2015	73.97	74.01	73.93	73.95	643,395	-0.03(-0.05%)
Feb 13, 2015	74.01	73.99	73.99	73.99	1,279,650	+0.00(+0.00%)
Feb 12, 2015	73.99	74.02	73.97	73.99	1,185,487	+0.03(+0.04%)
Feb 11, 2015	73.98	73.98	73.95	73.96	961,526	+0.01(+0.01%)
Feb 10, 2015	73.98	73.98	73.94	73.95	1,366,509	-0.02(-0.02%)
Feb 09, 2015	74.00	74.00	73.96	73.97	1,848,895	-0.01(-0.01%)
Feb 06, 2015	74.04	74.04	73.96	73.98	885,811	-0.17(-0.24%)
Feb 05, 2015	74.17	74.17	74.14	74.15	490,060	-0.03(-0.04%)
Feb 04, 2015	74.14	74.20	74.12	74.18	913,115	+0.01(+0.02%)
Feb 03, 2015	74.21	74.21	74.15	74.17	1,161,178	-0.06(-0.08%)
Feb 02, 2015	74.25	74.26	74.20	74.23	2,155,033	-0.02(-0.03%)
Jan 30, 2015	74.22	74.26	74.16	74.26	542,879	+0.09(+0.12%)
Jan 29, 2015	74.17	74.17	74.12	74.17	590,627	-0.03(-0.04%)
Jan 28, 2015	74.12	74.20	74.12	74.19	851,282	+0.05(+0.07%)
Jan 27, 2015	74.15	74.17	74.12	74.14	474,814	+0.04(+0.06%)
Jan 26, 2015	74.12	74.14	74.09	74.10	1,804,059	-0.04(-0.06%)
Jan 23, 2015	74.12	74.15	74.11	74.14	1,247,261	+0.03(+0.05%)
Jan 22, 2015	74.16	74.16	74.08	74.11	673,222	-0.03(-0.04%)
Jan 21, 2015	74.12	74.18	74.12	74.13	693,957	+0.00(+0.00%)
Jan 20, 2015	74.16	74.19	74.13	74.13	796,470	-0.03(-0.05%)
Jan 16, 2015	74.21	74.21	74.15	74.17	865,468	-0.07(-0.09%)
Jan 15, 2015	74.14	74.24	74.13	74.24	661,306	+0.11(+0.15%)
Jan 14, 2015	74.14	74.17	74.12	74.12	790,509	+0.04(+0.06%)
Jan 13, 2015	74.05	74.09	74.02	74.08	601,457	+0.04(+0.06%)
Jan 12, 2015	74.04	74.06	74.01	74.04	734,417	+0.04(+0.06%)
Jan 09, 2015	73.99	74.04	73.99	73.99	483,128	+0.06(+0.08%)
Jan 08, 2015	73.93	73.96	73.92	73.93	987,097	-0.01(-0.01%)
Jan 07, 2015	73.92	73.95	73.90	73.94	879,815	+0.03(+0.05%)
Jan 06, 2015	73.89	73.99	73.89	73.91	1,097,947	+0.03(+0.05%)
Jan 05, 2015	73.81	73.88	73.81	73.87	1,389,624	+0.00(+0.00%)
Jan 02, 2015	73.83	73.87	73.81	73.87	1,986,059	+0.08(+0.11%)
Dec 31, 2014	73.81	73.79	73.79	73.79	828,674	-0.03(-0.04%)
Dec 30, 2014	73.83	73.85	73.80	73.82	762,022	+0.03(+0.04%)
Dec 29, 2014	73.78	73.80	73.78	73.79	857,706	+0.07(+0.09%)
Dec 26, 2014	73.71	73.75	73.71	73.72	474,164	-0.03(-0.04%)
Dec 24, 2014	73.71	73.75	73.75	73.75	1,096,926	+0.04(+0.05%)
Dec 23, 2014	73.78	73.78	73.71	73.71	1,240,507	-0.08(-0.11%)
Dec 22, 2014	73.77	73.81	73.77	73.79	778,809	+0.02(+0.02%)
Dec 19, 2014	73.86	73.86	73.77	73.77	898,882	-0.05(-0.07%)
Dec 18, 2014	73.80	73.83	73.80	73.83	1,155,270	-0.04(-0.06%)
Dec 17, 2014	73.92	74.00	73.81	73.87	1,106,967	-0.07(-0.09%)
Dec 16, 2014	73.96	73.97	73.91	73.94	1,419,042	+0.04(+0.06%)
Dec 15, 2014	73.92	73.95	73.89	73.89	1,902,915	-0.05(-0.07%)
Dec 12, 2014	73.94	74.00	73.91	73.95	1,079,289	+0.07(+0.09%)
Dec 11, 2014	73.89	73.89	73.86	73.88	777,217	-0.03(-0.05%)
Dec 10, 2014	73.84	73.93	73.84	73.91	840,722	+0.06(+0.08%)
Dec 09, 2014	73.88	73.90	73.84	73.85	623,914	+0.03(+0.04%)
Dec 08, 2014	73.82	73.84	73.80	73.83	489,294	-0.01(-0.01%)
Dec 05, 2014	73.83	73.87	73.82	73.83	565,760	-0.14(-0.19%)
Dec 04, 2014	73.95	73.97	73.94	73.97	1,031,934	+0.04(+0.06%)
Dec 03, 2014	73.96	73.96	73.92	73.93	895,355	-0.03(-0.05%)
Dec 02, 2014	73.99	73.99	73.95	73.96	944,863	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.