Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	53.78	54.11	53.55	54.08	68,895	+0.28(+0.53%)
Nov 29, 2006	53.48	53.83	53.37	53.79	91,770	+0.63(+1.18%)
Nov 28, 2006	52.80	53.19	52.72	53.16	37,189	+0.19(+0.35%)
Nov 27, 2006	54.05	54.05	52.93	52.98	755,838	-1.25(-2.30%)
Nov 24, 2006	53.99	54.32	53.86	54.22	201,735	+0.02(+0.04%)
Nov 22, 2006	54.18	54.27	54.01	54.20	39,196	+0.11(+0.21%)
Nov 21, 2006	54.12	54.12	53.81	54.09	56,186	+0.19(+0.35%)
Nov 20, 2006	53.64	54.05	53.63	53.90	49,764	+0.23(+0.43%)
Nov 17, 2006	53.75	53.75	53.45	53.67	48,159	-0.14(-0.26%)
Nov 16, 2006	54.01	54.01	53.74	53.81	49,631	+0.02(+0.04%)
Nov 15, 2006	53.51	53.91	53.51	53.79	61,403	+0.29(+0.54%)
Nov 14, 2006	52.85	53.50	52.61	53.50	34,113	+0.79(+1.50%)
Nov 13, 2006	52.56	52.74	52.41	52.71	47,089	+0.17(+0.33%)
Nov 10, 2006	52.18	52.54	52.10	52.54	26,086	+0.41(+0.79%)
Nov 09, 2006	52.55	52.56	52.00	52.12	21,270	-0.33(-0.63%)
Nov 08, 2006	51.89	52.59	51.86	52.45	35,718	+0.34(+0.66%)
Nov 07, 2006	52.13	52.56	52.08	52.11	56,855	-0.01(-0.01%)
Nov 06, 2006	51.73	52.21	51.62	52.12	65,416	+0.65(+1.26%)
Nov 03, 2006	51.62	51.92	51.11	51.47	38,795	+0.05(+0.10%)
Nov 02, 2006	51.39	51.57	51.24	51.41	44,280	-0.16(-0.30%)
Nov 01, 2006	52.53	52.53	51.57	51.57	26,755	-0.66(-1.26%)
Oct 31, 2006	52.67	52.88	52.12	52.23	36,387	-0.25(-0.47%)
Oct 30, 2006	52.07	52.60	51.98	52.48	45,885	+0.24(+0.46%)
Oct 27, 2006	52.77	52.78	52.21	52.24	59,664	-0.62(-1.17%)
Oct 26, 2006	52.66	52.86	52.28	52.86	61,135	+0.39(+0.74%)
Oct 25, 2006	52.20	52.51	52.08	52.47	83,209	+0.26(+0.50%)
Oct 24, 2006	51.98	52.21	51.90	52.21	161,602	+0.08(+0.16%)
Oct 23, 2006	51.77	52.24	51.62	52.12	98,192	+0.16(+0.30%)
Oct 20, 2006	52.27	52.27	51.85	51.97	58,594	-0.29(-0.56%)
Oct 19, 2006	52.03	52.32	51.94	52.26	162,137	+0.16(+0.30%)
Oct 18, 2006	52.54	52.54	51.95	52.10	45,885	+0.01(+0.01%)
Oct 17, 2006	52.18	52.18	51.77	52.09	34,915	-0.27(-0.51%)
Oct 16, 2006	52.15	52.43	52.06	52.36	27,558	+0.28(+0.53%)
Oct 13, 2006	51.83	52.10	51.79	52.09	48,560	+0.30(+0.58%)
Oct 12, 2006	51.10	51.79	51.10	51.79	44,012	+0.86(+1.69%)
Oct 11, 2006	51.00	51.22	50.69	50.93	24,481	-0.15(-0.29%)
Oct 10, 2006	51.08	51.24	50.86	51.08	20,066	+0.01(+0.01%)
Oct 09, 2006	50.62	51.07	50.47	51.07	69,965	+0.37(+0.74%)
Oct 06, 2006	50.99	50.99	50.47	50.70	55,249	-0.32(-0.63%)
Oct 05, 2006	50.61	51.03	50.53	51.02	27,959	+0.46(+0.92%)
Oct 04, 2006	49.66	50.55	49.66	50.55	19,798	+0.87(+1.75%)
Oct 03, 2006	49.60	49.98	49.34	49.69	23,544	+0.01(+0.02%)
Oct 02, 2006	49.91	50.05	49.52	49.68	26,487	-0.23(-0.46%)
Sep 29, 2006	50.40	50.49	49.91	49.91	23,143	-0.49(-0.98%)
Sep 28, 2006	50.53	50.66	50.11	50.40	21,404	-0.01(-0.01%)
Sep 27, 2006	50.18	50.49	50.18	50.41	27,022	+0.20(+0.40%)
Sep 26, 2006	49.93	50.32	49.93	50.21	38,393	+0.20(+0.40%)
Sep 25, 2006	49.58	50.07	49.27	50.01	30,367	+0.51(+1.03%)
Sep 22, 2006	49.75	49.75	49.25	49.50	48,427	-0.34(-0.69%)
Sep 21, 2006	50.44	50.53	49.72	49.84	29,297	-0.51(-1.01%)
Sep 20, 2006	50.18	50.49	50.16	50.35	23,678	+0.47(+0.94%)
Sep 19, 2006	49.86	49.96	49.29	49.88	59,931	-0.10(-0.19%)
Sep 18, 2006	50.07	50.20	49.87	49.98	26,621	-0.07(-0.15%)
Sep 15, 2006	50.19	50.23	49.90	50.05	38,260	+0.14(+0.28%)
Sep 14, 2006	49.99	50.02	49.78	49.91	30,233	-0.24(-0.48%)
Sep 13, 2006	49.81	50.20	49.79	50.15	19,665	+0.42(+0.84%)
Sep 12, 2006	49.01	49.86	49.01	49.73	16,053	+0.85(+1.74%)
Sep 11, 2006	48.72	49.11	48.45	48.88	20,334	-0.05(-0.11%)
Sep 08, 2006	48.85	48.98	48.67	48.93	51,504	+0.18(+0.37%)
Sep 07, 2006	48.92	49.15	48.66	48.75	61,002	-0.31(-0.64%)
Sep 06, 2006	49.65	49.65	49.07	49.07	21,002	-0.83(-1.66%)
Sep 05, 2006	49.58	49.93	49.52	49.90	220,062	+0.32(+0.65%)
Sep 01, 2006	49.72	49.74	49.38	49.58	34,246	+0.10(+0.21%)
Aug 31, 2006	49.48	49.64	49.47	49.47	12,441	+0.06(+0.12%)
Aug 30, 2006	49.27	49.49	49.13	49.41	20,066	+0.28(+0.56%)
Aug 29, 2006	48.91	49.13	48.57	49.13	35,852	+0.29(+0.60%)
Aug 28, 2006	48.33	48.84	48.33	48.84	26,889	+0.54(+1.11%)
Aug 25, 2006	48.21	48.57	48.12	48.30	26,889	+0.03(+0.06%)
Aug 24, 2006	48.40	48.48	48.05	48.27	22,474	-0.16(-0.32%)
Aug 23, 2006	49.01	49.04	48.17	48.43	139,395	-0.49(-1.01%)
Aug 22, 2006	48.72	49.00	48.71	48.92	21,671	+0.16(+0.32%)
Aug 21, 2006	26.48	48.90	48.61	48.77	31,303	-0.30(-0.61%)
Aug 18, 2006	49.10	49.10	48.71	49.07	15,116	+0.04(+0.09%)
Aug 17, 2006	48.85	49.22	48.80	49.02	30,902	+0.02(+0.05%)
Aug 16, 2006	48.61	49.02	48.51	49.00	18,594	+0.59(+1.22%)
Aug 15, 2006	48.18	48.41	48.06	48.41	26,889	+0.83(+1.74%)
Aug 14, 2006	47.59	48.07	47.45	47.58	14,180	+0.22(+0.47%)
Aug 11, 2006	47.53	47.53	47.17	47.35	14,715	-0.50(-1.05%)
Aug 10, 2006	47.27	47.90	47.15	47.86	15,384	+0.33(+0.69%)
Aug 09, 2006	48.21	48.27	47.43	47.53	21,002	-0.37(-0.76%)
Aug 08, 2006	48.48	48.65	47.80	47.89	46,554	-0.49(-1.02%)
Aug 07, 2006	48.48	48.56	48.21	48.39	13,779	-0.26(-0.54%)
Aug 04, 2006	49.23	49.31	48.36	48.65	119,863	-0.04(-0.09%)
Aug 03, 2006	47.95	48.76	47.95	48.69	32,373	+0.43(+0.90%)
Aug 02, 2006	48.07	48.45	48.07	48.26	14,849	+0.29(+0.61%)
Aug 01, 2006	48.04	48.10	47.67	47.97	45,617	-0.47(-0.97%)
Jul 31, 2006	48.33	48.48	48.15	48.44	18,862	-0.02(-0.03%)
Jul 28, 2006	47.91	48.47	47.91	48.45	38,527	+0.92(+1.93%)
Jul 27, 2006	48.38	48.42	47.53	47.53	31,437	-0.59(-1.23%)
Jul 26, 2006	47.92	48.35	47.62	48.12	29,430	-0.05(-0.11%)
Jul 25, 2006	47.92	48.37	47.78	48.18	117,991	+0.42(+0.88%)
Jul 24, 2006	47.13	47.76	47.13	47.76	32,775	+1.02(+2.19%)
Jul 21, 2006	47.24	47.24	46.53	46.73	65,684	-0.73(-1.54%)
Jul 20, 2006	48.54	48.57	47.47	47.47	31,571	-0.89(-1.84%)
Jul 19, 2006	47.33	48.41	47.33	48.36	84,948	+1.14(+2.42%)
Jul 18, 2006	45.76	47.25	46.62	47.21	37,858	+0.37(+0.78%)
Jul 17, 2006	47.03	47.32	46.72	46.85	29,430	-0.27(-0.57%)
Jul 14, 2006	47.28	47.31	46.72	47.12	62,741	-0.43(-0.91%)
Jul 13, 2006	48.08	48.08	47.54	47.55	43,076	-0.71(-1.47%)
Jul 12, 2006	48.88	48.92	48.25	48.26	29,698	-0.75(-1.53%)
Jul 11, 2006	48.57	49.01	48.27	49.01	61,135	+0.25(+0.51%)
Jul 10, 2006	48.70	49.04	48.60	48.76	42,273	+0.26(+0.54%)
Jul 07, 2006	48.89	49.15	48.46	48.50	33,042	-0.50(-1.02%)
Jul 06, 2006	49.14	49.24	48.75	49.00	18,996	+0.16(+0.32%)
Jul 05, 2006	49.01	49.01	48.54	48.84	43,878	-0.56(-1.13%)
Jul 03, 2006	48.98	49.40	48.98	49.40	15,518	+0.37(+0.75%)
Jun 30, 2006	49.07	49.15	48.70	49.04	93,643	+0.15(+0.31%)
Jun 29, 2006	47.81	48.89	47.81	48.89	37,858	+1.44(+3.04%)
Jun 28, 2006	47.34	47.46	47.05	47.44	17,926	+0.16(+0.33%)
Jun 27, 2006	47.86	48.06	47.24	47.29	25,417	-0.57(-1.19%)
Jun 26, 2006	47.62	47.86	47.62	47.86	22,073	+0.54(+1.14%)
Jun 23, 2006	47.03	47.56	46.96	47.32	16,320	+0.07(+0.16%)
Jun 22, 2006	47.21	47.28	46.94	47.24	47,490	-0.12(-0.25%)
Jun 21, 2006	46.59	47.55	46.59	47.36	25,283	+0.64(+1.38%)
Jun 20, 2006	46.92	47.10	46.68	46.72	54,982	-0.10(-0.21%)
Jun 19, 2006	47.53	47.53	46.73	46.82	29,564	-0.64(-1.35%)
Jun 16, 2006	47.73	47.87	47.32	47.46	44,280	-0.34(-0.72%)
Jun 15, 2006	46.72	47.86	46.72	47.80	103,141	+1.31(+2.81%)
Jun 14, 2006	46.31	46.67	46.13	46.50	77,055	+0.14(+0.31%)
Jun 13, 2006	46.87	47.31	46.32	46.35	81,871	-0.74(-1.57%)
Jun 12, 2006	47.91	47.91	47.02	47.09	72,908	-0.83(-1.73%)
Jun 09, 2006	48.27	48.48	47.79	47.92	21,136	-0.07(-0.14%)
Jun 08, 2006	47.70	48.15	46.91	47.99	200,129	+0.05(+0.11%)
Jun 07, 2006	48.35	48.77	47.94	47.94	74,914	-0.30(-0.62%)
Jun 06, 2006	48.44	48.44	47.68	48.24	31,437	-0.13(-0.26%)
Jun 05, 2006	49.43	49.43	48.32	48.36	24,079	-1.16(-2.34%)
Jun 02, 2006	49.64	49.64	49.17	49.52	57,122	+0.19(+0.38%)
Jun 01, 2006	48.65	49.34	48.61	49.34	31,303	+0.78(+1.62%)
May 31, 2006	48.21	48.58	48.07	48.55	14,581	+0.63(+1.31%)
May 30, 2006	48.87	48.87	47.92	47.92	22,474	-1.00(-2.05%)
May 26, 2006	48.96	49.09	48.78	48.92	25,283	+0.24(+0.49%)
May 25, 2006	48.25	48.69	48.18	48.69	26,086	+0.72(+1.50%)
May 24, 2006	47.63	48.09	47.09	47.97	40,133	+0.08(+0.17%)
May 23, 2006	48.57	48.73	47.86	47.89	33,711	-0.33(-0.68%)
May 22, 2006	48.27	48.45	47.67	48.21	37,858	-0.32(-0.66%)
May 19, 2006	48.27	48.74	47.91	48.54	26,755	+0.24(+0.50%)
May 18, 2006	48.86	49.00	48.22	48.30	29,029	-0.36(-0.74%)
May 17, 2006	48.94	49.19	48.53	48.66	57,523	-0.72(-1.45%)
May 16, 2006	49.48	49.63	49.23	49.37	35,317	-0.06(-0.12%)
May 15, 2006	49.11	49.49	48.96	49.43	37,591	-0.05(-0.11%)
May 12, 2006	50.10	50.10	49.46	49.49	77,991	-0.87(-1.74%)
May 11, 2006	51.16	51.16	50.36	50.36	43,209	-0.84(-1.64%)
May 10, 2006	51.34	51.46	51.20	51.20	32,507	-0.29(-0.57%)
May 09, 2006	51.41	51.55	51.34	51.49	13,779	-0.01(-0.03%)
May 08, 2006	51.41	51.56	51.34	51.50	26,755	-0.01(-0.01%)
May 05, 2006	51.28	51.61	51.23	51.51	16,588	+0.55(+1.07%)
May 04, 2006	50.70	51.02	50.66	50.97	21,538	+0.28(+0.55%)
May 03, 2006	50.55	50.69	50.38	50.69	26,354	+0.23(+0.46%)
May 02, 2006	50.32	50.50	50.11	50.46	14,314	+0.19(+0.37%)
May 01, 2006	50.75	50.83	50.20	50.27	20,601	-0.17(-0.34%)
Apr 28, 2006	50.15	50.64	50.15	50.44	24,882	+0.25(+0.51%)
Apr 27, 2006	50.12	50.73	49.79	50.19	50,300	-0.22(-0.44%)
Apr 26, 2006	50.35	50.67	50.29	50.41	14,447	+0.20(+0.40%)
Apr 25, 2006	50.46	50.46	50.11	50.21	17,658	-0.16(-0.33%)
Apr 24, 2006	50.67	50.67	50.18	50.38	33,979	-0.28(-0.55%)
Apr 21, 2006	51.03	51.03	50.50	50.65	10,167	-0.07(-0.13%)
Apr 20, 2006	50.84	50.85	50.43	50.72	24,079	-0.12(-0.24%)
Apr 19, 2006	50.64	50.91	50.46	50.84	40,668	+0.41(+0.81%)
Apr 18, 2006	49.52	50.51	49.52	50.43	19,130	+1.09(+2.21%)
Apr 17, 2006	49.41	49.50	49.00	49.34	20,066	+0.00(+0.00%)
Apr 13, 2006	49.34	49.58	49.13	49.34	11,371	+0.00(+0.00%)
Apr 12, 2006	49.18	49.41	49.16	49.34	12,976	+0.19(+0.38%)
Apr 11, 2006	49.86	49.90	49.04	49.15	84,413	-0.52(-1.04%)
Apr 10, 2006	49.97	50.05	49.52	49.66	17,390	-0.27(-0.54%)
Apr 07, 2006	50.55	50.72	49.84	49.93	35,985	-0.58(-1.14%)
Apr 06, 2006	50.58	50.58	50.23	50.51	27,022	-0.10(-0.19%)
Apr 05, 2006	50.40	50.64	50.23	50.61	23,143	+0.27(+0.53%)
Apr 04, 2006	50.17	50.45	49.96	50.34	27,558	+0.16(+0.33%)
Apr 03, 2006	50.49	50.74	50.17	50.17	20,601	-0.29(-0.58%)
Mar 31, 2006	50.43	50.46	50.14	50.46	19,263	+0.16(+0.31%)
Mar 30, 2006	50.56	50.58	50.12	50.31	20,334	-0.10(-0.21%)
Mar 29, 2006	49.88	50.46	49.88	50.41	29,832	+0.61(+1.23%)
Mar 28, 2006	49.85	50.11	49.61	49.80	18,862	-0.06(-0.12%)
Mar 27, 2006	49.95	49.95	49.71	49.86	37,457	-0.10(-0.21%)
Mar 24, 2006	49.73	49.96	49.63	49.96	33,845	+0.32(+0.65%)
Mar 23, 2006	49.55	49.72	49.42	49.64	20,735	+0.06(+0.12%)
Mar 22, 2006	48.95	49.68	48.95	49.58	23,143	+0.46(+0.95%)
Mar 21, 2006	49.52	49.84	49.04	49.12	53,912	-0.59(-1.19%)
Mar 20, 2006	49.85	49.86	49.51	49.71	59,798	-0.22(-0.45%)
Mar 17, 2006	49.76	49.94	49.42	49.93	25,952	+0.17(+0.35%)
Mar 16, 2006	49.72	49.99	49.63	49.76	67,824	+0.13(+0.26%)
Mar 15, 2006	49.18	49.63	49.09	49.63	34,648	+0.56(+1.14%)
Mar 14, 2006	48.51	49.18	48.50	49.07	25,016	+0.46(+0.95%)
Mar 13, 2006	48.80	48.92	48.57	48.61	26,621	+0.04(+0.09%)
Mar 10, 2006	48.11	48.57	48.00	48.57	18,193	+0.54(+1.12%)
Mar 09, 2006	48.20	48.43	47.99	48.03	21,270	-0.18(-0.37%)
Mar 08, 2006	48.00	48.25	47.62	48.21	30,902	+0.09(+0.19%)
Mar 07, 2006	48.48	48.48	47.95	48.12	43,477	-0.54(-1.11%)
Mar 06, 2006	48.92	48.96	48.46	48.66	26,354	-0.19(-0.38%)
Mar 03, 2006	48.98	49.28	48.81	48.84	23,544	-0.20(-0.41%)
Mar 02, 2006	49.19	49.22	48.90	49.04	13,377	-0.26(-0.53%)
Mar 01, 2006	48.96	49.31	48.79	49.31	34,781	+0.58(+1.20%)
Feb 28, 2006	49.29	49.22	48.66	48.72	32,106	-0.57(-1.15%)
Feb 27, 2006	49.22	49.39	49.17	49.29	20,601	+0.10(+0.20%)
Feb 24, 2006	48.87	49.19	48.81	49.19	22,474	+0.29(+0.60%)
Feb 23, 2006	49.02	49.25	48.85	48.90	19,665	-0.24(-0.49%)
Feb 22, 2006	48.65	49.19	48.59	49.14	50,701	+0.57(+1.18%)
Feb 21, 2006	48.83	48.89	48.39	48.57	105,416	-0.21(-0.43%)
Feb 17, 2006	48.72	48.85	48.53	48.78	32,240	+0.10(+0.21%)
Feb 16, 2006	48.51	48.76	48.37	48.67	22,073	+0.31(+0.65%)
Feb 15, 2006	47.96	48.36	47.89	48.36	19,531	+0.28(+0.59%)
Feb 14, 2006	47.47	48.10	47.39	48.07	21,270	+0.60(+1.26%)
Feb 13, 2006	47.56	47.61	47.24	47.47	22,875	-0.19(-0.41%)
Feb 10, 2006	47.50	47.77	47.32	47.67	21,136	+0.04(+0.09%)
Feb 09, 2006	47.88	48.18	47.62	47.62	18,327	-0.18(-0.38%)
Feb 08, 2006	47.70	47.92	47.47	47.80	34,514	+0.11(+0.24%)
Feb 07, 2006	48.59	48.59	47.69	47.69	32,641	-0.55(-1.13%)
Feb 06, 2006	48.10	48.24	47.81	48.24	30,501	+0.22(+0.47%)
Feb 03, 2006	48.16	48.32	47.74	48.01	47,758	-0.23(-0.48%)
Feb 02, 2006	48.70	48.70	48.04	48.24	37,189	-0.53(-1.09%)
Feb 01, 2006	48.58	48.85	48.58	48.78	28,895	+0.30(+0.62%)
Jan 31, 2006	48.39	48.76	48.22	48.48	81,470	+0.00(+0.00%)
Jan 30, 2006	48.64	48.66	48.46	48.48	18,461	-0.04(-0.09%)
Jan 27, 2006	48.30	48.78	48.30	48.52	23,009	+0.24(+0.50%)
Jan 26, 2006	48.07	48.33	47.92	48.28	34,246	+0.49(+1.02%)
Jan 25, 2006	47.92	47.98	47.50	47.80	33,042	-0.06(-0.12%)
Jan 24, 2006	47.51	47.89	47.51	47.86	49,898	+0.60(+1.27%)
Jan 23, 2006	47.20	47.32	47.09	47.26	30,099	+0.27(+0.57%)
Jan 20, 2006	47.64	47.64	46.95	46.99	26,354	-0.64(-1.35%)
Jan 19, 2006	47.17	47.71	47.17	47.63	28,628	+0.50(+1.06%)
Jan 18, 2006	46.89	47.13	46.80	47.13	20,869	+0.01(+0.02%)
Jan 17, 2006	47.12	47.13	46.88	47.12	50,032	-0.20(-0.43%)
Jan 13, 2006	47.43	47.47	47.21	47.33	24,347	-0.04(-0.08%)
Jan 12, 2006	47.60	47.60	47.25	47.36	29,297	-0.31(-0.64%)
Jan 11, 2006	47.63	47.67	47.33	47.67	24,079	-0.02(-0.05%)
Jan 10, 2006	47.21	47.70	47.14	47.69	32,641	+0.33(+0.69%)
Jan 09, 2006	47.06	47.44	47.04	47.36	36,654	+0.48(+1.02%)
Jan 06, 2006	46.79	46.99	46.55	46.88	73,443	+0.33(+0.71%)
Jan 05, 2006	46.42	46.56	46.33	46.55	36,654	+0.09(+0.19%)
Jan 04, 2006	46.13	46.50	46.08	46.47	61,002	+0.25(+0.55%)
Jan 03, 2006	45.60	46.22	45.03	46.21	51,637	+0.84(+1.86%)
Dec 30, 2005	45.27	45.52	45.19	45.37	41,069	-0.31(-0.67%)
Dec 29, 2005	45.86	45.96	45.67	45.67	24,347	-0.23(-0.50%)
Dec 28, 2005	45.87	45.91	45.64	45.90	21,671	+0.27(+0.59%)
Dec 27, 2005	46.29	46.31	45.61	45.64	36,654	-1.38(-2.94%)
Dec 23, 2005	46.94	47.04	46.92	47.02	17,257	+0.25(+0.54%)
Dec 22, 2005	46.67	46.84	46.57	46.76	161,067	+0.19(+0.42%)
Dec 21, 2005	46.53	46.70	46.38	46.57	22,073	+0.37(+0.81%)
Dec 20, 2005	46.25	46.59	46.05	46.20	30,501	-0.06(-0.13%)
Dec 19, 2005	46.72	46.74	46.22	46.26	42,407	-0.61(-1.31%)
Dec 16, 2005	47.09	47.17	46.86	46.87	18,327	-0.07(-0.14%)
Dec 15, 2005	47.33	47.33	46.85	46.94	50,166	-0.40(-0.85%)
Dec 14, 2005	47.21	47.53	47.14	47.34	23,410	+0.16(+0.35%)
Dec 13, 2005	47.06	47.20	46.91	47.18	24,347	+0.15(+0.32%)
Dec 12, 2005	47.24	47.25	46.86	47.03	25,417	+0.04(+0.10%)
Dec 09, 2005	46.91	47.11	46.73	46.98	15,116	+0.32(+0.69%)
Dec 08, 2005	46.73	47.12	46.58	46.66	12,575	-0.02(-0.03%)
Dec 07, 2005	46.97	46.97	46.54	46.67	18,327	-0.16(-0.34%)
Dec 06, 2005	47.20	47.31	46.83	46.83	12,039	-0.06(-0.13%)
Dec 05, 2005	47.15	47.15	46.64	46.89	36,387	-0.21(-0.44%)
Dec 02, 2005	47.10	47.18	46.84	47.10	22,073	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.