Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	165.33	165.89	161.67	162.37	704,433	-4.58(-2.74%)
Nov 29, 2021	169.25	169.76	165.96	166.95	474,316	-0.18(-0.11%)
Nov 26, 2021	168.55	168.65	164.94	167.13	668,999	-6.10(-3.52%)
Nov 24, 2021	172.78	173.41	172.05	173.23	302,825	-0.33(-0.19%)
Nov 23, 2021	173.04	174.15	172.22	173.56	521,028	+0.56(+0.32%)
Nov 22, 2021	172.62	174.58	172.20	173.00	660,727	+1.22(+0.71%)
Nov 19, 2021	172.21	172.64	171.11	171.78	374,180	-1.76(-1.01%)
Nov 18, 2021	174.13	173.59	173.09	173.54	893,446	-0.16(-0.09%)
Nov 17, 2021	174.75	174.75	172.82	173.70	3,679,607	-1.58(-0.90%)
Nov 16, 2021	175.04	175.91	174.55	175.28	372,166	-0.26(-0.15%)
Nov 15, 2021	175.65	175.91	174.75	175.54	508,625	+0.54(+0.31%)
Nov 12, 2021	175.24	175.45	174.51	175.00	422,284	+0.23(+0.13%)
Nov 11, 2021	174.11	175.24	173.61	174.77	401,948	+1.19(+0.69%)
Nov 10, 2021	174.69			173.58	420,114	-1.76(-1.00%)
Nov 09, 2021	175.31	175.96	174.37	175.34	420,920	-0.37(-0.21%)
Nov 08, 2021	176.74	177.13	175.19	175.71	569,216	+0.09(+0.05%)
Nov 05, 2021	174.55	176.27	174.27	175.61	684,902	+2.70(+1.56%)
Nov 04, 2021	174.35	174.84	172.26	172.92	541,696	-1.01(-0.58%)
Nov 03, 2021	170.97	174.46	170.97	173.93	529,344	+2.55(+1.49%)
Nov 02, 2021	171.09	171.71	170.21	171.38	394,333	+0.37(+0.22%)
Nov 01, 2021	168.40	171.04	169.04	171.01	431,098	+3.58(+2.14%)
Oct 29, 2021	167.88	168.50	166.70	167.43	396,837	-0.65(-0.39%)
Oct 28, 2021	166.34	168.08	166.34	168.08	244,421	+2.63(+1.59%)
Oct 27, 2021	168.53	168.71	165.45	165.45	414,714	-3.58(-2.12%)
Oct 26, 2021	170.71		168.97	169.03	379,665	-1.39(-0.82%)
Oct 25, 2021	169.78	170.73	169.35	170.42	317,920	+1.20(+0.71%)
Oct 22, 2021	169.16	170.01	168.36	169.22	319,586	+0.42(+0.25%)
Oct 21, 2021	168.56	169.38	167.84	168.80	333,407	-0.28(-0.17%)
Oct 20, 2021	167.04	169.28	166.76	169.09	323,871	+1.76(+1.05%)
Oct 19, 2021	167.74	167.74	166.56	167.33	284,140	+0.20(+0.12%)
Oct 18, 2021	166.24	167.63	165.91	167.13	287,679	+0.30(+0.18%)
Oct 15, 2021	168.31	168.85	166.82	166.82	371,192	+0.06(+0.03%)
Oct 14, 2021	165.57	166.87	165.36	166.77	283,281	+2.47(+1.50%)
Oct 13, 2021	164.19	164.62	162.29	164.30	418,527	+0.14(+0.09%)
Oct 12, 2021	163.84	164.83	163.44	164.16	243,583	+0.57(+0.35%)
Oct 11, 2021	164.59	165.84	163.58	163.59	209,230	-0.84(-0.51%)
Oct 08, 2021	164.99	165.66	164.25	164.43	218,654	-0.35(-0.21%)
Oct 07, 2021	163.95	165.77	163.95	164.78	349,630	+1.98(+1.21%)
Oct 06, 2021	161.88	162.80	159.70	162.80	650,619	-0.63(-0.39%)
Oct 05, 2021	163.52	164.60	162.58	163.44	298,291	+0.52(+0.32%)
Oct 04, 2021	163.20	164.58	162.26	162.92	418,530	-0.23(-0.14%)
Oct 01, 2021	160.89	164.03	159.89	163.14	556,096	+3.01(+1.88%)
Sep 30, 2021	163.58	163.58	160.18	160.13	481,739	-2.92(-1.79%)
Sep 29, 2021	163.46	163.89	162.10	163.06	382,534	+0.26(+0.16%)
Sep 28, 2021	164.65	165.17	162.46	162.80	448,501	-2.06(-1.25%)
Sep 27, 2021	162.74	165.87	162.57	164.87	485,287	+2.63(+1.62%)
Sep 24, 2021	161.23	163.00	161.21	162.24	300,562	+0.02(+0.01%)
Sep 23, 2021	160.24	163.15	160.02	162.22	338,993	+2.98(+1.87%)
Sep 22, 2021	157.88	160.56	157.88	159.24	362,002	+2.30(+1.47%)
Sep 21, 2021	158.64	158.82	156.07	156.94	437,857	-0.49(-0.31%)
Sep 20, 2021	157.12	157.97	155.30	157.43	599,265	-2.85(-1.78%)
Sep 17, 2021	161.56	162.06	159.74	160.28	407,626	-1.00(-0.62%)
Sep 16, 2021	162.06	162.26	160.43	161.28	333,012	-0.55(-0.34%)
Sep 15, 2021	159.75	161.90	159.48	161.83	298,921	+2.08(+1.30%)
Sep 14, 2021	162.17	162.34	159.17	159.75	373,613	-2.10(-1.30%)
Sep 13, 2021	161.53	162.10	160.47	161.85	610,245	+1.53(+0.95%)
Sep 10, 2021	162.96	163.00	160.19	160.32	455,231	-1.76(-1.09%)
Sep 09, 2021	162.10	163.54	161.63	162.08	361,295	-0.28(-0.17%)
Sep 08, 2021	162.97	163.38	161.44	162.37	299,218	-0.93(-0.57%)
Sep 07, 2021	164.77	165.18	163.30	163.30	480,415	-1.56(-0.94%)
Sep 03, 2021	165.42	165.63	164.23	164.85	268,337	-0.76(-0.46%)
Sep 02, 2021	164.93	166.26	164.75	165.62	729,806	+0.97(+0.59%)
Sep 01, 2021	164.75	165.18	163.16	164.65	1,742,959	+0.32(+0.20%)
Aug 31, 2021	164.36	165.05	163.61	164.33	311,116	-0.02(-0.01%)
Aug 30, 2021	165.87	166.06	164.30	164.34	316,097	-1.21(-0.73%)
Aug 27, 2021	162.30	165.81	162.25	165.55	318,130	+3.49(+2.15%)
Aug 26, 2021	163.56	163.81	161.83	162.06	340,186	-1.68(-1.02%)
Aug 25, 2021	162.73	164.63	162.34	163.74	365,258	+0.99(+0.61%)
Aug 24, 2021	161.72	163.04	161.40	162.75	380,749	+1.62(+1.01%)
Aug 23, 2021	160.22	161.35	160.08	161.13	331,757	+1.94(+1.22%)
Aug 20, 2021	157.26	159.37	157.05	159.19	282,927	+1.89(+1.20%)
Aug 19, 2021	157.57	158.69	156.14	157.30	443,166	-1.88(-1.18%)
Aug 18, 2021	160.44	161.52	159.07	159.18	342,681	-1.63(-1.01%)
Aug 17, 2021	161.70	161.81	159.02	160.81	426,842	-2.17(-1.33%)
Aug 16, 2021	163.07	163.38	161.59	162.98	400,442	-1.05(-0.64%)
Aug 13, 2021	164.84	164.84	163.62	164.03	206,523	-0.65(-0.39%)
Aug 12, 2021	165.02	165.21	163.52	164.68	232,555	-0.35(-0.21%)
Aug 11, 2021	163.59	165.02	162.31	165.02	336,124	+1.79(+1.10%)
Aug 10, 2021	161.87	163.60	161.32	163.23	254,907	+1.58(+0.98%)
Aug 09, 2021	162.01	162.25	160.81	161.65	296,320	-0.81(-0.50%)
Aug 06, 2021	162.33	163.29	161.82	162.46	361,059	+1.19(+0.74%)
Aug 05, 2021	159.60	161.61	159.60	161.27	307,611	+2.30(+1.45%)
Aug 04, 2021	160.17	161.11	158.91	158.97	480,964	-2.45(-1.52%)
Aug 03, 2021	160.46	161.42	158.10	161.42	446,492	+1.37(+0.85%)
Aug 02, 2021	161.74	163.97	159.86	160.06	351,468	-0.91(-0.57%)
Jul 30, 2021	160.96	162.85	160.51	160.97	403,307	-0.78(-0.48%)
Jul 29, 2021	161.16	162.88	160.93	161.75	257,341	+1.62(+1.01%)
Jul 28, 2021	159.84	161.23	157.95	160.13	348,291	+0.92(+0.58%)
Jul 27, 2021	159.17	159.53	157.97	159.21	464,911	-0.80(-0.50%)
Jul 26, 2021	159.07	160.77	159.07	160.01	406,486	+0.89(+0.56%)
Jul 23, 2021	159.14	159.30	157.68	159.12	449,636	+1.02(+0.64%)
Jul 22, 2021	159.96	159.96	157.37	158.10	703,485	-2.18(-1.36%)
Jul 21, 2021	158.88	161.12	158.65	160.27	390,776	+2.53(+1.61%)
Jul 20, 2021	153.69	158.60	153.34	157.74	618,125	+4.44(+2.90%)
Jul 19, 2021	153.90	154.71	151.66	153.30	976,431	-3.49(-2.22%)
Jul 16, 2021	160.30	160.30	156.50	156.79	466,308	-2.45(-1.54%)
Jul 15, 2021	158.80	160.05	157.81	159.24	458,799	-0.53(-0.33%)
Jul 14, 2021	161.48	162.86	159.39	159.76	362,176	-1.01(-0.63%)
Jul 13, 2021	162.91	163.35	160.74	160.77	483,394	-3.07(-1.88%)
Jul 12, 2021	162.38	163.90	161.36	163.85	308,725	+0.71(+0.43%)
Jul 09, 2021	160.92	163.14	160.75	163.14	378,896	+3.98(+2.50%)
Jul 08, 2021	158.21	160.81	157.17	159.16	463,778	-2.05(-1.27%)
Jul 07, 2021	161.26	162.21	159.59	161.22	447,084	-0.23(-0.14%)
Jul 06, 2021	164.41	164.41	160.21	161.44	683,480	-2.98(-1.81%)
Jul 02, 2021	165.52	165.54	163.99	164.42	437,998	-0.82(-0.50%)
Jul 01, 2021	164.64	165.58	164.16	165.24	422,419	+1.57(+0.96%)
Jun 30, 2021	162.74	163.87	162.38	163.67	1,108,803	+0.75(+0.46%)
Jun 29, 2021	163.99	164.88	162.66	162.91	396,416	-0.65(-0.40%)
Jun 28, 2021	165.91	165.91	162.70	163.56	414,708	-2.39(-1.44%)
Jun 25, 2021	165.48	166.47	164.80	165.96	293,238	+1.24(+0.76%)
Jun 24, 2021	163.90	164.82	162.90	164.71	481,907	+1.77(+1.09%)
Jun 23, 2021	163.15	163.87	162.78	162.94	272,226	+0.08(+0.05%)
Jun 22, 2021	162.72	163.32	161.10	162.86	273,754	+0.04(+0.02%)
Jun 21, 2021	160.02	163.00	160.02	162.82	375,191	+4.02(+2.53%)
Jun 18, 2021	160.79	161.27	158.64	158.80	442,449	-3.68(-2.26%)
Jun 17, 2021	165.82	166.34	160.99	162.48	444,620	-3.75(-2.25%)
Jun 16, 2021	166.50	166.93	164.83	166.23	446,612	-0.66(-0.39%)
Jun 15, 2021	166.72	167.37	165.43	166.88	677,501	+0.29(+0.17%)
Jun 14, 2021	168.56	169.00	165.98	166.59	392,260	-1.83(-1.09%)
Jun 11, 2021	167.49	168.42	167.25	168.42	327,488	+1.54(+0.92%)
Jun 10, 2021	168.68	169.45	166.62	166.88	384,087	-1.35(-0.80%)
Jun 09, 2021	169.85	169.85	168.17	168.24	347,393	-1.48(-0.87%)
Jun 08, 2021	168.38	169.94	167.21	169.72	391,383	+1.79(+1.07%)
Jun 07, 2021	167.59	168.21	167.32	167.93	357,713	+0.71(+0.43%)
Jun 04, 2021	167.69	167.90	166.15	167.21	424,600	+0.30(+0.18%)
Jun 03, 2021	167.15	167.72	165.44	166.91	572,051	-1.03(-0.62%)
Jun 02, 2021	168.02	168.41	166.82	167.94	465,682	+0.44(+0.26%)
Jun 01, 2021	166.79	167.66	166.16	167.50	485,737	+2.16(+1.31%)
May 28, 2021	166.16	166.16	164.31	165.34	376,377	-0.02(-0.01%)
May 27, 2021	164.55	165.74	164.54	165.36	368,620	+1.75(+1.07%)
May 26, 2021	161.78	163.70	161.78	163.62	382,820	+2.28(+1.41%)
May 25, 2021	163.57	164.45	161.11	161.34	460,255	-1.64(-1.01%)
May 24, 2021	162.97	163.57	161.93	162.98	381,608	+0.74(+0.46%)
May 21, 2021	162.94	163.60	161.66	162.24	323,841	+0.64(+0.39%)
May 20, 2021	161.70	162.00	160.06	161.60	407,445	+0.08(+0.05%)
May 19, 2021	160.60	161.52	158.82	161.52	465,339	-1.72(-1.05%)
May 18, 2021	165.32	165.54	163.15	163.24	381,772	-1.93(-1.17%)
May 17, 2021	163.78	165.27	162.90	165.18	373,371	+0.55(+0.34%)
May 14, 2021	162.77	164.75	162.31	164.62	344,467	+3.12(+1.93%)
May 13, 2021	158.83	162.11	158.37	161.50	647,661	+3.30(+2.08%)
May 12, 2021	162.40	163.37	158.00	158.21	570,741	-4.84(-2.97%)
May 11, 2021	162.06	163.98	160.98	163.04	542,663	-1.72(-1.04%)
May 10, 2021	167.01	167.80	164.71	164.76	461,891	-1.79(-1.08%)
May 07, 2021	164.43	166.59	163.67	166.56	457,355	+1.82(+1.11%)
May 06, 2021	163.69	164.74	161.94	164.73	417,810	+1.11(+0.68%)
May 05, 2021	163.94	164.18	162.22	163.63	421,565	+0.33(+0.20%)
May 04, 2021	162.73	163.31	161.03	163.30	639,549	-0.04(-0.02%)
May 03, 2021	163.14	164.35	162.37	163.34	543,372	+1.61(+0.99%)
Apr 30, 2021	162.68	163.37	161.37	161.73	521,662	-2.07(-1.26%)
Apr 29, 2021	164.31	164.83	162.43	163.79	587,086	+0.65(+0.40%)
Apr 28, 2021	163.04	163.45	162.36	163.15	428,614	+0.37(+0.22%)
Apr 27, 2021	162.35	163.06	161.72	162.78	418,344	+0.77(+0.48%)
Apr 26, 2021	161.96	162.73	161.69	162.01	413,893	+0.85(+0.53%)
Apr 23, 2021	159.16	161.70	158.64	161.16	437,203	+2.75(+1.74%)
Apr 22, 2021	159.63	160.56	158.03	158.41	454,499	-0.91(-0.57%)
Apr 21, 2021	155.94	159.36	155.66	159.32	890,620	+3.02(+1.93%)
Apr 20, 2021	158.94	158.94	155.20	156.29	690,330	-3.00(-1.88%)
Apr 19, 2021	159.70	160.33	158.30	159.29	524,778	-0.89(-0.56%)
Apr 16, 2021	159.91	160.70	159.30	160.18	580,985	+0.96(+0.60%)
Apr 15, 2021	159.65	159.66	157.80	159.22	549,579	+0.58(+0.37%)
Apr 14, 2021	157.50	160.12	157.50	158.64	655,714	+1.50(+0.96%)
Apr 13, 2021	157.96	158.09	156.04	157.14	565,006	-1.16(-0.74%)
Apr 12, 2021	158.19	158.56	157.35	158.30	497,639	+0.49(+0.31%)
Apr 09, 2021	157.48	157.94	156.88	157.81	601,754	+0.57(+0.36%)
Apr 08, 2021	157.43	157.43	155.25	157.24	808,833	+0.26(+0.17%)
Apr 07, 2021	158.28	158.64	156.48	156.98	684,651	-0.98(-0.62%)
Apr 06, 2021	158.48	159.35	157.77	157.96	649,472	-0.07(-0.05%)
Apr 05, 2021	158.67	159.11	157.39	158.03	1,004,790	+0.64(+0.41%)
Apr 01, 2021	156.31	157.39	155.53	157.39	787,925	+1.90(+1.22%)
Mar 31, 2021	155.98	156.64	154.92	155.50	570,054	-0.16(-0.10%)
Mar 30, 2021	153.78	155.96	153.14	155.65	1,658,691	+2.21(+1.44%)
Mar 29, 2021	155.74	156.72	152.84	153.45	720,957	-2.84(-1.82%)
Mar 26, 2021	154.61	156.30	153.56	156.29	702,508	+3.01(+1.97%)
Mar 25, 2021	148.48	153.78	147.59	153.28	1,177,953	+3.65(+2.44%)
Mar 24, 2021	152.57	154.35	149.63	149.63	841,791	-1.42(-0.94%)
Mar 23, 2021	154.96	155.23	150.26	151.05	1,545,246	-4.99(-3.20%)
Mar 22, 2021	157.92	157.92	155.14	156.04	737,009	-1.69(-1.07%)
Mar 19, 2021	157.58	158.95	155.40	157.74	519,467	+0.10(+0.07%)
Mar 18, 2021	160.13	161.98	157.21	157.63	802,276	-2.58(-1.61%)
Mar 17, 2021	158.86	160.27	157.66	160.22	549,165	+1.06(+0.66%)
Mar 16, 2021	161.46	161.46	158.51	159.16	943,735	-2.37(-1.46%)
Mar 15, 2021	160.87	161.53	159.23	161.53	566,440	+1.18(+0.74%)
Mar 12, 2021	158.78	160.38	158.66	160.35	670,881	+1.88(+1.19%)
Mar 11, 2021	158.02	158.98	156.93	158.47	910,669	+1.77(+1.13%)
Mar 10, 2021	154.81	157.19	154.62	156.70	823,049	+2.60(+1.69%)
Mar 09, 2021	156.26	156.26	153.22	154.10	766,763	-0.07(-0.04%)
Mar 08, 2021	153.08	155.75	152.48	154.17	1,280,592	+2.28(+1.50%)
Mar 05, 2021	149.97	152.17	145.63	151.88	848,706	+4.10(+2.77%)
Mar 04, 2021	150.54	151.50	145.31	147.79	727,865	-2.74(-1.82%)
Mar 03, 2021	150.71	152.88	150.18	150.53	619,433	+0.28(+0.19%)
Mar 02, 2021	151.86	151.97	149.97	150.25	577,250	-1.57(-1.03%)
Mar 01, 2021	150.60	152.57	150.49	151.82	728,292	+4.18(+2.83%)
Feb 26, 2021	148.50	149.44	145.56	147.64	615,598	-0.67(-0.45%)
Feb 25, 2021	152.88	153.22	147.85	148.31	755,569	-4.35(-2.85%)
Feb 24, 2021	150.12	152.88	149.82	152.66	670,211	+3.09(+2.07%)
Feb 23, 2021	148.03	150.07	145.74	149.56	641,288	+0.27(+0.18%)
Feb 22, 2021	147.67	150.33	147.59	149.29	485,656	+1.01(+0.68%)
Feb 19, 2021	146.57	148.36	146.49	148.28	398,529	+2.93(+2.01%)
Feb 18, 2021	146.29	146.60	144.86	145.36	587,077	-1.85(-1.26%)
Feb 17, 2021	147.11	147.76	145.90	147.21	647,640	-0.78(-0.53%)
Feb 16, 2021	148.62	149.06	147.35	147.99	721,784	+0.26(+0.18%)
Feb 12, 2021	146.82	147.81	146.73	147.73	360,783	+0.56(+0.38%)
Feb 11, 2021	147.44	148.15	145.32	147.17	645,824	+0.16(+0.11%)
Feb 10, 2021	147.69	148.13	145.96	147.01	467,791	+0.11(+0.08%)
Feb 09, 2021	146.55	147.43	145.78	146.90	539,851	+0.22(+0.15%)
Feb 08, 2021	145.08	146.73	144.70	146.68	611,695	+2.84(+1.98%)
Feb 05, 2021	143.83	144.39	142.88	143.83	567,586	+1.25(+0.88%)
Feb 04, 2021	140.98	142.69	140.98	142.58	517,886	+2.11(+1.51%)
Feb 03, 2021	139.83	140.62	138.86	140.47	546,161	+0.86(+0.62%)
Feb 02, 2021	139.75	140.10	138.41	139.60	707,528	+1.48(+1.07%)
Feb 01, 2021	137.04	138.50	135.72	138.13	817,074	+2.42(+1.78%)
Jan 29, 2021	138.46	139.04	135.29	135.71	756,425	-2.59(-1.87%)
Jan 28, 2021	138.63	139.81	137.87	138.30	546,906	+0.69(+0.50%)
Jan 27, 2021	138.44	139.44	136.95	137.60	1,082,659	-2.83(-2.02%)
Jan 26, 2021	142.29	142.82	140.09	140.44	561,232	-1.05(-0.74%)
Jan 25, 2021	141.73	142.98	139.81	141.49	495,654	-0.34(-0.24%)
Jan 22, 2021	140.03	141.91	139.48	141.82	787,007	+0.69(+0.49%)
Jan 21, 2021	142.79	143.07	141.05	141.13	679,368	-1.48(-1.04%)
Jan 20, 2021	142.44	143.08	141.78	142.61	1,149,780	+0.79(+0.55%)
Jan 19, 2021	142.28	142.48	140.95	141.82	770,441	+0.83(+0.59%)
Jan 15, 2021	141.32	141.54	139.26	140.99	1,110,899	-1.66(-1.16%)
Jan 14, 2021	141.61	143.48	141.39	142.64	580,384	+1.95(+1.39%)
Jan 13, 2021	141.85	142.14	140.37	140.69	600,401	-1.19(-0.84%)
Jan 12, 2021	140.03	141.96	139.87	141.88	3,811,703	+2.25(+1.61%)
Jan 11, 2021	137.70	139.84	137.25	139.62	606,667	+0.38(+0.28%)
Jan 08, 2021	140.94	140.94	137.59	139.24	724,346	-0.72(-0.51%)
Jan 07, 2021	139.70	140.55	139.34	139.96	821,244	+1.22(+0.88%)
Jan 06, 2021	134.28	140.00	134.03	138.74	1,091,395	+5.68(+4.27%)
Jan 05, 2021	130.76	133.84	130.76	133.06	774,859	+2.24(+1.71%)
Jan 04, 2021	133.76	134.02	129.84	130.82	1,131,955	-2.17(-1.63%)
Dec 31, 2020		132.99	132.99	132.99	550,603	+0.21(+0.16%)
Dec 30, 2020	131.88	133.37	131.48	132.79	550,603	+1.37(+1.05%)
Dec 29, 2020	133.34	133.41	130.76	131.41	445,260	-1.37(-1.03%)
Dec 28, 2020	133.79	134.12	132.79	132.79	497,107	-0.03(-0.02%)
Dec 24, 2020	133.06	133.07	131.90	132.81	193,009	+0.10(+0.07%)
Dec 23, 2020	131.57	133.06	131.33	132.72	528,294	+1.92(+1.46%)
Dec 22, 2020	131.21	131.44	130.57	130.80	362,353	-0.08(-0.06%)
Dec 21, 2020	129.73	131.16	128.68	130.88	616,495	-0.74(-0.56%)
Dec 18, 2020	132.85	133.21	130.95	131.62	508,795	-0.95(-0.72%)
Dec 17, 2020	132.45	132.62	131.54	132.57	570,028	+0.84(+0.64%)
Dec 16, 2020	132.72	132.74	131.18	131.72	494,521	-0.69(-0.52%)
Dec 15, 2020	130.50	132.41	129.77	132.41	524,197	+3.09(+2.39%)
Dec 14, 2020	131.81	132.20	129.31	129.31	575,620	-1.12(-0.86%)
Dec 11, 2020	130.24	131.37	129.31	130.43	558,717	-0.77(-0.59%)
Dec 10, 2020	129.60	131.30	129.19	131.20	450,869	+0.69(+0.53%)
Dec 09, 2020	131.14	131.66	129.45	130.51	931,011	-0.06(-0.04%)
Dec 08, 2020	128.92	130.59	128.92	130.57	509,167	+0.85(+0.66%)
Dec 07, 2020	130.35	130.51	129.22	129.71	607,443	-0.80(-0.61%)
Dec 04, 2020	128.58	130.59	128.56	130.51	584,862	+2.79(+2.18%)
Dec 03, 2020	127.02	128.58	126.96	127.72	677,015	+0.96(+0.75%)
Dec 02, 2020	125.95	127.06	125.38	126.77	621,997	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.