Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.638 | 6.673 | 6.365 | 6.370 | 255,918 | -0.16(-2.46%) |
Nov 29, 2007 | 6.531 | 6.611 | 6.445 | 6.531 | 101,993 | -0.02(-0.33%) |
Nov 28, 2007 | 6.317 | 6.646 | 6.290 | 6.552 | 111,707 | +0.31(+4.93%) |
Nov 27, 2007 | 6.210 | 6.261 | 6.162 | 6.245 | 118,432 | +0.05(+0.78%) |
Nov 26, 2007 | 6.097 | 6.261 | 6.084 | 6.196 | 137,859 | +0.11(+1.85%) |
Nov 23, 2007 | 6.143 | 6.210 | 6.038 | 6.084 | 145,332 | -0.05(-0.87%) |
Nov 21, 2007 | 6.370 | 6.370 | 5.985 | 6.138 | 318,243 | -1.37(-18.25%) |
Nov 20, 2007 | 7.361 | 7.508 | 7.315 | 7.508 | 193,526 | +0.20(+2.67%) |
Nov 19, 2007 | 7.232 | 7.388 | 7.232 | 7.313 | 334,054 | +0.19(+2.63%) |
Nov 16, 2007 | 7.144 | 7.238 | 7.125 | 7.125 | 49,689 | -0.03(-0.49%) |
Nov 15, 2007 | 7.286 | 7.298 | 7.141 | 7.160 | 69,116 | -0.12(-1.65%) |
Nov 14, 2007 | 7.358 | 7.363 | 7.280 | 7.280 | 42,590 | -0.02(-0.33%) |
Nov 13, 2007 | 7.136 | 7.318 | 7.136 | 7.305 | 66,127 | +0.14(+1.94%) |
Nov 12, 2007 | 7.230 | 7.254 | 7.165 | 7.165 | 109,092 | -0.09(-1.22%) |
Nov 09, 2007 | 7.350 | 7.350 | 7.224 | 7.254 | 82,192 | -0.15(-1.99%) |
Nov 08, 2007 | 7.347 | 7.446 | 7.347 | 7.401 | 105,729 | +0.10(+1.39%) |
Nov 07, 2007 | 7.256 | 7.425 | 7.256 | 7.299 | 96,494 | -0.14(-1.94%) |
Nov 06, 2007 | 7.098 | 7.444 | 7.098 | 7.444 | 74,720 | +0.11(+1.50%) |
Nov 05, 2007 | 7.361 | 7.361 | 7.256 | 7.334 | 72,852 | +0.02(+0.22%) |
Nov 02, 2007 | 7.396 | 7.400 | 7.240 | 7.318 | 133,376 | -0.03(-0.40%) |
Nov 01, 2007 | 7.396 | 7.412 | 7.313 | 7.347 | 71,731 | -0.08(-1.08%) |
Oct 31, 2007 | 7.361 | 7.457 | 7.342 | 7.428 | 96,389 | +0.07(+0.91%) |
Oct 30, 2007 | 7.379 | 7.382 | 7.294 | 7.361 | 102,741 | -0.02(-0.25%) |
Oct 29, 2007 | 7.313 | 7.401 | 7.310 | 7.379 | 88,544 | +0.09(+1.25%) |
Oct 26, 2007 | 7.243 | 7.294 | 7.243 | 7.288 | 75,468 | +0.08(+1.11%) |
Oct 25, 2007 | 7.114 | 7.243 | 7.114 | 7.208 | 126,278 | +0.06(+0.86%) |
Oct 24, 2007 | 7.093 | 7.176 | 7.040 | 7.147 | 95,269 | -0.01(-0.15%) |
Oct 23, 2007 | 7.136 | 7.200 | 7.131 | 7.157 | 78,083 | +0.06(+0.82%) |
Oct 22, 2007 | 6.989 | 7.120 | 6.975 | 7.099 | 117,311 | +0.03(+0.42%) |
Oct 19, 2007 | 7.227 | 7.235 | 7.066 | 7.069 | 95,269 | -0.19(-2.58%) |
Oct 18, 2007 | 7.147 | 7.256 | 7.147 | 7.256 | 110,213 | +0.01(+0.11%) |
Oct 17, 2007 | 7.243 | 7.270 | 7.176 | 7.248 | 39,602 | +0.03(+0.37%) |
Oct 16, 2007 | 7.192 | 7.240 | 7.149 | 7.222 | 88,917 | -0.09(-1.24%) |
Oct 15, 2007 | 7.361 | 7.366 | 7.272 | 7.313 | 81,072 | -0.06(-0.83%) |
Oct 12, 2007 | 7.299 | 7.390 | 7.291 | 7.374 | 73,973 | +0.09(+1.29%) |
Oct 11, 2007 | 7.267 | 7.345 | 7.251 | 7.280 | 114,322 | +0.04(+0.59%) |
Oct 10, 2007 | 7.219 | 7.259 | 7.200 | 7.238 | 91,159 | +0.02(+0.26%) |
Oct 09, 2007 | 7.205 | 7.267 | 7.179 | 7.219 | 129,267 | +0.01(+0.15%) |
Oct 08, 2007 | 7.222 | 7.240 | 7.147 | 7.208 | 138,233 | -0.00(-0.04%) |
Oct 05, 2007 | 7.240 | 7.305 | 7.211 | 7.211 | 177,835 | -0.02(-0.30%) |
Oct 04, 2007 | 7.141 | 7.254 | 7.141 | 7.232 | 59,029 | +0.03(+0.48%) |
Oct 03, 2007 | 7.243 | 7.246 | 7.147 | 7.197 | 52,678 | -0.03(-0.44%) |
Oct 02, 2007 | 7.214 | 7.230 | 7.160 | 7.230 | 49,315 | +0.02(+0.22%) |
Oct 01, 2007 | 7.133 | 7.331 | 7.133 | 7.214 | 116,796 | +0.11(+1.58%) |
Sep 28, 2007 | 6.983 | 7.147 | 6.927 | 7.101 | 172,605 | +0.12(+1.69%) |
Sep 27, 2007 | 7.085 | 7.085 | 6.900 | 6.983 | 125,904 | -0.13(-1.81%) |
Sep 26, 2007 | 7.323 | 7.347 | 7.112 | 7.112 | 129,267 | -0.10(-1.41%) |
Sep 25, 2007 | 7.093 | 7.259 | 7.011 | 7.214 | 97,137 | +0.02(+0.30%) |
Sep 24, 2007 | 7.441 | 7.519 | 7.192 | 7.192 | 130,761 | -0.22(-3.03%) |
Sep 21, 2007 | 7.374 | 7.417 | 7.305 | 7.417 | 85,181 | +0.06(+0.80%) |
Sep 20, 2007 | 7.462 | 7.462 | 7.353 | 7.358 | 72,479 | -0.11(-1.47%) |
Sep 19, 2007 | 7.521 | 7.524 | 7.441 | 7.468 | 85,555 | +0.08(+1.09%) |
Sep 18, 2007 | 7.227 | 7.479 | 7.197 | 7.388 | 70,237 | +0.16(+2.22%) |
Sep 17, 2007 | 7.227 | 7.232 | 7.173 | 7.227 | 67,248 | +0.00(+0.00%) |
Sep 14, 2007 | 7.227 | 7.326 | 7.189 | 7.227 | 45,953 | +0.00(+0.03%) |
Sep 13, 2007 | 7.227 | 7.274 | 7.179 | 7.224 | 38,107 | +0.01(+0.15%) |
Sep 12, 2007 | 7.168 | 7.230 | 7.149 | 7.214 | 70,237 | +0.07(+0.94%) |
Sep 11, 2007 | 7.214 | 7.305 | 7.101 | 7.147 | 174,099 | -0.00(-0.04%) |
Sep 10, 2007 | 7.294 | 7.446 | 7.149 | 7.149 | 167,374 | -0.12(-1.62%) |
Sep 07, 2007 | 7.294 | 7.433 | 7.227 | 7.267 | 134,497 | -0.12(-1.56%) |
Sep 06, 2007 | 7.243 | 7.468 | 7.243 | 7.382 | 166,253 | +0.09(+1.25%) |
Sep 05, 2007 | 7.254 | 7.393 | 7.173 | 7.291 | 185,307 | +0.10(+1.45%) |
Sep 04, 2007 | 7.160 | 7.200 | 7.093 | 7.187 | 217,064 | +0.11(+1.55%) |
Aug 31, 2007 | 6.959 | 7.129 | 6.959 | 7.077 | 116,564 | +0.18(+2.60%) |
Aug 30, 2007 | 6.799 | 7.053 | 6.799 | 6.898 | 150,562 | +0.06(+0.82%) |
Aug 29, 2007 | 6.692 | 6.871 | 6.692 | 6.841 | 116,564 | +0.19(+2.86%) |
Aug 28, 2007 | 6.954 | 6.954 | 6.649 | 6.651 | 286,554 | -0.26(-3.79%) |
Aug 27, 2007 | 6.793 | 6.914 | 6.793 | 6.914 | 109,466 | +0.08(+1.18%) |
Aug 24, 2007 | 6.799 | 6.849 | 6.741 | 6.833 | 99,005 | +0.09(+1.31%) |
Aug 23, 2007 | 6.732 | 6.764 | 6.625 | 6.745 | 219,305 | +0.05(+0.80%) |
Aug 22, 2007 | 6.544 | 6.692 | 6.544 | 6.692 | 125,157 | +0.09(+1.30%) |
Aug 21, 2007 | 6.424 | 6.611 | 6.424 | 6.606 | 140,475 | +0.22(+3.48%) |
Aug 20, 2007 | 6.494 | 6.531 | 6.323 | 6.384 | 280,576 | +0.08(+1.27%) |
Aug 17, 2007 | 6.317 | 6.344 | 6.089 | 6.303 | 439,732 | +0.32(+5.37%) |
Aug 16, 2007 | 6.520 | 6.520 | 5.779 | 5.982 | 886,936 | -0.67(-10.13%) |
Aug 15, 2007 | 6.681 | 6.750 | 6.555 | 6.657 | 277,214 | -0.13(-1.89%) |
Aug 14, 2007 | 6.780 | 6.852 | 6.756 | 6.785 | 129,640 | -0.05(-0.78%) |
Aug 13, 2007 | 6.932 | 6.941 | 6.839 | 6.839 | 71,731 | -0.01(-0.20%) |
Aug 10, 2007 | 6.852 | 6.892 | 6.724 | 6.852 | 159,155 | -0.11(-1.54%) |
Aug 09, 2007 | 6.935 | 7.007 | 6.914 | 6.959 | 79,204 | -0.09(-1.25%) |
Aug 08, 2007 | 6.932 | 7.080 | 6.922 | 7.048 | 116,938 | +0.16(+2.25%) |
Aug 07, 2007 | 6.812 | 6.892 | 6.767 | 6.892 | 166,253 | +0.09(+1.26%) |
Aug 06, 2007 | 6.911 | 6.916 | 6.534 | 6.807 | 412,458 | -0.13(-1.88%) |
Aug 03, 2007 | 6.965 | 6.997 | 6.930 | 6.937 | 164,759 | -0.06(-0.86%) |
Aug 02, 2007 | 6.895 | 7.013 | 6.895 | 6.997 | 243,963 | +0.12(+1.71%) |
Aug 01, 2007 | 7.262 | 7.262 | 6.721 | 6.879 | 769,250 | -0.47(-6.44%) |
Jul 31, 2007 | 7.361 | 7.385 | 7.307 | 7.353 | 85,555 | +0.12(+1.67%) |
Jul 30, 2007 | 7.256 | 7.256 | 7.200 | 7.232 | 78,083 | +0.00(+0.00%) |
Jul 27, 2007 | 7.481 | 7.508 | 7.230 | 7.232 | 107,971 | -0.26(-3.47%) |
Jul 26, 2007 | 7.784 | 7.805 | 7.382 | 7.492 | 155,045 | -0.26(-3.38%) |
Jul 25, 2007 | 7.773 | 7.952 | 7.677 | 7.754 | 314,574 | +0.01(+0.07%) |
Jul 24, 2007 | 7.789 | 7.829 | 7.714 | 7.749 | 188,296 | -0.03(-0.41%) |
Jul 23, 2007 | 7.701 | 7.814 | 7.679 | 7.781 | 141,595 | +0.04(+0.52%) |
Jul 20, 2007 | 7.802 | 7.802 | 7.730 | 7.741 | 82,192 | -0.03(-0.38%) |
Jul 19, 2007 | 7.677 | 7.835 | 7.651 | 7.770 | 174,846 | +0.15(+2.00%) |
Jul 18, 2007 | 7.612 | 7.636 | 7.572 | 7.618 | 121,421 | +0.06(+0.74%) |
Jul 17, 2007 | 7.843 | 7.843 | 7.548 | 7.561 | 284,312 | +0.04(+0.57%) |
Jul 16, 2007 | 7.626 | 7.626 | 7.492 | 7.519 | 186,054 | -0.03(-0.43%) |
Jul 13, 2007 | 7.591 | 7.636 | 7.513 | 7.551 | 170,737 | +0.04(+0.52%) |
Jul 12, 2007 | 7.484 | 7.548 | 7.457 | 7.512 | 72,105 | +0.08(+1.09%) |
Jul 11, 2007 | 7.361 | 7.513 | 7.355 | 7.430 | 200,251 | +0.03(+0.47%) |
Jul 10, 2007 | 7.422 | 7.425 | 7.353 | 7.396 | 209,591 | +0.01(+0.07%) |
Jul 09, 2007 | 7.441 | 7.487 | 7.342 | 7.390 | 355,671 | +0.03(+0.44%) |
Jul 06, 2007 | 7.588 | 7.602 | 7.341 | 7.358 | 628,775 | -0.23(-3.03%) |
Jul 05, 2007 | 7.644 | 7.661 | 7.567 | 7.588 | 77,336 | -0.03(-0.39%) |
Jul 03, 2007 | 7.575 | 7.631 | 7.575 | 7.618 | 36,239 | +0.08(+1.03%) |
Jul 02, 2007 | 7.521 | 7.628 | 7.495 | 7.540 | 40,722 | +0.05(+0.72%) |
Jun 29, 2007 | 7.409 | 7.505 | 7.409 | 7.486 | 127,772 | +0.12(+1.60%) |
Jun 28, 2007 | 7.385 | 7.516 | 7.358 | 7.369 | 110,960 | -0.02(-0.29%) |
Jun 27, 2007 | 7.243 | 7.465 | 7.243 | 7.390 | 144,211 | +0.11(+1.47%) |
Jun 26, 2007 | 7.227 | 7.307 | 7.189 | 7.283 | 189,417 | +0.10(+1.38%) |
Jun 25, 2007 | 7.235 | 7.248 | 7.184 | 7.184 | 115,443 | -0.05(-0.74%) |
Jun 22, 2007 | 7.288 | 7.291 | 7.227 | 7.238 | 83,687 | -0.06(-0.81%) |
Jun 21, 2007 | 7.296 | 7.390 | 7.254 | 7.296 | 95,269 | -0.01(-0.15%) |
Jun 20, 2007 | 7.468 | 7.468 | 7.294 | 7.307 | 146,452 | -0.13(-1.80%) |
Jun 19, 2007 | 7.417 | 7.449 | 7.302 | 7.441 | 68,743 | +0.06(+0.76%) |
Jun 18, 2007 | 7.388 | 7.425 | 7.321 | 7.385 | 114,696 | +0.05(+0.73%) |
Jun 15, 2007 | 7.307 | 7.444 | 7.286 | 7.331 | 186,802 | +0.05(+0.74%) |
Jun 14, 2007 | 7.388 | 7.465 | 7.278 | 7.278 | 90,785 | -0.09(-1.23%) |
Jun 13, 2007 | 7.254 | 7.422 | 7.254 | 7.369 | 138,233 | +0.12(+1.59%) |
Jun 12, 2007 | 7.404 | 7.404 | 7.222 | 7.254 | 151,683 | -0.16(-2.17%) |
Jun 11, 2007 | 7.428 | 7.532 | 7.299 | 7.414 | 179,703 | +0.02(+0.22%) |
Jun 08, 2007 | 7.214 | 7.428 | 7.112 | 7.398 | 228,272 | +0.18(+2.56%) |
Jun 07, 2007 | 7.615 | 7.701 | 7.187 | 7.214 | 488,300 | -0.43(-5.67%) |
Jun 06, 2007 | 7.821 | 7.826 | 7.529 | 7.647 | 162,144 | -0.21(-2.72%) |
Jun 05, 2007 | 7.867 | 7.928 | 7.813 | 7.861 | 110,213 | -0.01(-0.10%) |
Jun 04, 2007 | 7.928 | 7.952 | 7.813 | 7.869 | 141,222 | -0.10(-1.21%) |
Jun 01, 2007 | 7.966 | 7.998 | 7.944 | 7.966 | 154,672 | +0.01(+0.10%) |
May 31, 2007 | 7.893 | 7.987 | 7.893 | 7.958 | 133,750 | +0.06(+0.78%) |
May 30, 2007 | 7.754 | 7.896 | 7.709 | 7.896 | 186,802 | +0.14(+1.83%) |
May 29, 2007 | 7.695 | 7.786 | 7.695 | 7.754 | 154,298 | +0.06(+0.77%) |
May 25, 2007 | 7.521 | 7.695 | 7.521 | 7.695 | 220,052 | +0.18(+2.35%) |
May 24, 2007 | 7.615 | 7.674 | 7.497 | 7.519 | 224,909 | -0.05(-0.60%) |
May 23, 2007 | 7.987 | 8.099 | 7.524 | 7.564 | 604,117 | -0.40(-4.98%) |
May 22, 2007 | 8.244 | 8.271 | 7.835 | 7.960 | 278,708 | -0.21(-2.62%) |
May 21, 2007 | 8.555 | 8.563 | 8.164 | 8.174 | 248,820 | -0.35(-4.08%) |
May 18, 2007 | 8.306 | 8.525 | 8.284 | 8.522 | 232,008 | +0.09(+1.02%) |
May 17, 2007 | 8.437 | 8.466 | 8.351 | 8.437 | 272,731 | +0.08(+0.99%) |
May 16, 2007 | 8.346 | 8.373 | 8.303 | 8.354 | 110,960 | +0.04(+0.48%) |
May 15, 2007 | 8.260 | 8.316 | 8.220 | 8.314 | 141,969 | +0.06(+0.78%) |
May 14, 2007 | 8.124 | 8.378 | 8.118 | 8.249 | 172,605 | +0.13(+1.62%) |
May 11, 2007 | 8.257 | 8.257 | 8.097 | 8.118 | 96,016 | +0.08(+0.97%) |
May 10, 2007 | 8.030 | 8.091 | 8.025 | 8.041 | 61,271 | -0.01(-0.07%) |
May 09, 2007 | 8.011 | 8.051 | 7.992 | 8.046 | 56,414 | +0.07(+0.87%) |
May 08, 2007 | 7.950 | 8.011 | 7.950 | 7.976 | 76,215 | +0.01(+0.17%) |
May 07, 2007 | 7.984 | 7.987 | 7.936 | 7.963 | 115,443 | -0.01(-0.07%) |
May 04, 2007 | 7.998 | 8.035 | 7.950 | 7.968 | 110,960 | +0.01(+0.10%) |
May 03, 2007 | 8.051 | 8.110 | 7.960 | 7.960 | 134,497 | -0.07(-0.87%) |
May 02, 2007 | 8.057 | 8.057 | 7.998 | 8.030 | 84,060 | +0.03(+0.43%) |
May 01, 2007 | 7.963 | 8.039 | 7.947 | 7.995 | 97,510 | -0.02(-0.27%) |
Apr 30, 2007 | 8.000 | 8.140 | 8.000 | 8.017 | 107,971 | +0.05(+0.67%) |
Apr 27, 2007 | 8.043 | 8.043 | 7.936 | 7.963 | 54,172 | -0.03(-0.34%) |
Apr 26, 2007 | 7.931 | 8.030 | 7.928 | 7.990 | 72,105 | +0.04(+0.51%) |
Apr 25, 2007 | 7.829 | 7.976 | 7.786 | 7.950 | 82,940 | +0.15(+1.92%) |
Apr 24, 2007 | 7.816 | 7.851 | 7.773 | 7.800 | 83,313 | +0.01(+0.09%) |
Apr 23, 2007 | 7.802 | 7.856 | 7.768 | 7.792 | 48,942 | +0.03(+0.39%) |
Apr 20, 2007 | 7.776 | 7.845 | 7.749 | 7.762 | 101,993 | +0.09(+1.22%) |
Apr 19, 2007 | 7.677 | 7.677 | 7.620 | 7.669 | 54,172 | -0.01(-0.10%) |
Apr 18, 2007 | 7.628 | 7.709 | 7.610 | 7.677 | 93,401 | +0.07(+0.99%) |
Apr 17, 2007 | 7.553 | 7.639 | 7.537 | 7.602 | 73,973 | +0.10(+1.32%) |
Apr 16, 2007 | 7.628 | 7.661 | 7.479 | 7.503 | 132,629 | -0.09(-1.23%) |
Apr 13, 2007 | 7.658 | 7.669 | 7.596 | 7.596 | 45,579 | -0.03(-0.46%) |
Apr 12, 2007 | 7.602 | 7.634 | 7.524 | 7.631 | 92,653 | -0.04(-0.49%) |
Apr 11, 2007 | 7.762 | 7.762 | 7.602 | 7.669 | 109,839 | -0.03(-0.42%) |
Apr 10, 2007 | 7.757 | 7.757 | 7.634 | 7.701 | 81,819 | +0.01(+0.14%) |
Apr 09, 2007 | 7.682 | 7.735 | 7.661 | 7.690 | 69,490 | +0.06(+0.81%) |
Apr 05, 2007 | 7.524 | 7.639 | 7.521 | 7.628 | 40,349 | +0.09(+1.21%) |
Apr 04, 2007 | 7.495 | 7.537 | 7.468 | 7.537 | 47,074 | +0.04(+0.50%) |
Apr 03, 2007 | 7.495 | 7.548 | 7.465 | 7.500 | 62,391 | +0.03(+0.43%) |
Apr 02, 2007 | 7.497 | 7.545 | 7.377 | 7.468 | 79,204 | -0.06(-0.75%) |
Mar 30, 2007 | 7.425 | 7.612 | 7.425 | 7.524 | 84,434 | +0.10(+1.33%) |
Mar 29, 2007 | 7.385 | 7.441 | 7.361 | 7.425 | 71,731 | +0.07(+0.91%) |
Mar 28, 2007 | 7.388 | 7.452 | 7.345 | 7.358 | 70,611 | -0.08(-1.04%) |
Mar 27, 2007 | 7.441 | 7.521 | 7.430 | 7.436 | 144,211 | -0.03(-0.43%) |
Mar 26, 2007 | 7.334 | 7.495 | 7.286 | 7.468 | 120,674 | +0.13(+1.82%) |
Mar 23, 2007 | 7.179 | 7.350 | 7.179 | 7.334 | 66,501 | +0.18(+2.51%) |
Mar 22, 2007 | 7.109 | 7.155 | 7.106 | 7.155 | 65,380 | +0.07(+0.98%) |
Mar 21, 2007 | 7.085 | 7.104 | 7.032 | 7.085 | 70,611 | +0.02(+0.30%) |
Mar 20, 2007 | 6.999 | 7.096 | 6.999 | 7.064 | 143,090 | +0.06(+0.92%) |
Mar 19, 2007 | 7.077 | 7.082 | 6.997 | 6.999 | 63,139 | -0.05(-0.65%) |
Mar 16, 2007 | 7.021 | 7.045 | 7.010 | 7.045 | 28,767 | +0.04(+0.57%) |
Mar 15, 2007 | 6.991 | 7.064 | 6.991 | 7.005 | 42,217 | -0.02(-0.27%) |
Mar 14, 2007 | 7.061 | 7.061 | 6.994 | 7.023 | 48,568 | -0.07(-1.01%) |
Mar 13, 2007 | 7.098 | 7.098 | 7.040 | 7.095 | 26,525 | -0.00(-0.04%) |
Mar 12, 2007 | 6.983 | 7.098 | 6.975 | 7.098 | 51,183 | +0.12(+1.73%) |
Mar 09, 2007 | 6.949 | 6.998 | 6.927 | 6.978 | 73,973 | +0.03(+0.46%) |
Mar 08, 2007 | 6.999 | 7.013 | 6.924 | 6.946 | 64,259 | +0.00(+0.00%) |
Mar 07, 2007 | 7.026 | 7.053 | 6.946 | 6.946 | 58,282 | -0.12(-1.67%) |
Mar 06, 2007 | 7.093 | 7.139 | 7.061 | 7.064 | 110,586 | +0.04(+0.53%) |
Mar 05, 2007 | 7.066 | 7.082 | 7.007 | 7.026 | 84,060 | -0.09(-1.20%) |
Mar 02, 2007 | 7.200 | 7.200 | 7.098 | 7.112 | 134,497 | -0.12(-1.63%) |
Mar 01, 2007 | 7.112 | 7.232 | 6.456 | 7.230 | 393,778 | -0.04(-0.52%) |
Feb 28, 2007 | 7.069 | 7.275 | 7.066 | 7.267 | 117,311 | +0.20(+2.80%) |
Feb 27, 2007 | 7.136 | 7.147 | 7.032 | 7.069 | 152,430 | -0.11(-1.49%) |
Feb 26, 2007 | 7.179 | 7.214 | 7.144 | 7.176 | 112,454 | +0.01(+0.19%) |
Feb 23, 2007 | 7.120 | 7.203 | 7.117 | 7.163 | 60,150 | +0.01(+0.15%) |
Feb 22, 2007 | 7.230 | 7.230 | 7.077 | 7.152 | 182,692 | -0.08(-1.08%) |
Feb 21, 2007 | 7.275 | 7.315 | 7.230 | 7.230 | 94,521 | -0.07(-0.95%) |
Feb 20, 2007 | 7.299 | 7.334 | 7.267 | 7.299 | 104,235 | -0.02(-0.22%) |
Feb 16, 2007 | 7.441 | 7.465 | 7.299 | 7.315 | 154,298 | -0.22(-2.95%) |
Feb 15, 2007 | 7.454 | 7.602 | 7.452 | 7.537 | 150,188 | +0.08(+1.11%) |
Feb 14, 2007 | 7.315 | 7.468 | 7.307 | 7.454 | 120,633 | +0.15(+2.05%) |
Feb 13, 2007 | 7.187 | 7.374 | 7.187 | 7.305 | 156,913 | +0.13(+1.83%) |
Feb 12, 2007 | 7.147 | 7.187 | 7.133 | 7.173 | 97,099 | -0.03(-0.48%) |
Feb 09, 2007 | 7.160 | 7.208 | 7.112 | 7.208 | 84,060 | +0.05(+0.67%) |
Feb 08, 2007 | 7.106 | 7.171 | 7.066 | 7.160 | 39,975 | +0.06(+0.79%) |
Feb 07, 2007 | 7.056 | 7.173 | 7.045 | 7.104 | 87,423 | +0.05(+0.72%) |
Feb 06, 2007 | 7.023 | 7.064 | 7.013 | 7.053 | 70,237 | +0.06(+0.80%) |
Feb 05, 2007 | 6.959 | 6.997 | 6.957 | 6.997 | 37,734 | +0.04(+0.54%) |
Feb 02, 2007 | 6.983 | 6.989 | 6.930 | 6.959 | 48,194 | -0.01(-0.15%) |
Feb 01, 2007 | 6.943 | 6.970 | 6.911 | 6.970 | 75,468 | +0.03(+0.39%) |
Jan 31, 2007 | 6.831 | 6.957 | 6.831 | 6.943 | 72,852 | +0.10(+1.53%) |
Jan 30, 2007 | 6.879 | 6.879 | 6.831 | 6.839 | 55,667 | -0.03(-0.43%) |
Jan 29, 2007 | 6.863 | 6.876 | 6.825 | 6.868 | 110,960 | -0.01(-0.12%) |
Jan 26, 2007 | 6.879 | 6.892 | 6.823 | 6.876 | 72,105 | -0.01(-0.16%) |
Jan 25, 2007 | 6.927 | 6.927 | 6.874 | 6.887 | 87,423 | -0.03(-0.39%) |
Jan 24, 2007 | 6.895 | 6.927 | 6.860 | 6.914 | 71,731 | +0.00(+0.04%) |
Jan 23, 2007 | 6.941 | 6.941 | 6.866 | 6.911 | 54,919 | -0.01(-0.08%) |
Jan 22, 2007 | 6.954 | 6.959 | 6.898 | 6.916 | 107,971 | -0.01(-0.08%) |
Jan 19, 2007 | 6.978 | 6.978 | 6.908 | 6.922 | 45,579 | -0.05(-0.65%) |
Jan 18, 2007 | 7.013 | 7.013 | 6.895 | 6.967 | 85,181 | -0.04(-0.53%) |
Jan 17, 2007 | 7.010 | 7.013 | 6.927 | 7.005 | 95,269 | +0.03(+0.50%) |
Jan 16, 2007 | 6.986 | 6.994 | 6.911 | 6.970 | 156,540 | -0.01(-0.19%) |
Jan 12, 2007 | 6.978 | 7.007 | 6.941 | 6.983 | 132,629 | +0.01(+0.15%) |
Jan 11, 2007 | 6.903 | 6.981 | 6.890 | 6.973 | 137,112 | +0.07(+0.97%) |
Jan 10, 2007 | 6.879 | 6.930 | 6.692 | 6.906 | 111,707 | -0.03(-0.42%) |
Jan 09, 2007 | 6.989 | 7.040 | 6.879 | 6.935 | 169,242 | -0.12(-1.71%) |
Jan 08, 2007 | 7.133 | 7.155 | 7.026 | 7.056 | 267,126 | +0.00(+0.04%) |
Jan 05, 2007 | 7.106 | 7.106 | 6.962 | 7.053 | 111,707 | -0.02(-0.27%) |
Jan 04, 2007 | 7.147 | 7.147 | 6.967 | 7.072 | 195,394 | -0.07(-1.01%) |
Jan 03, 2007 | 6.839 | 7.171 | 6.809 | 7.144 | 285,059 | +0.31(+4.58%) |
Dec 29, 2006 | 6.908 | 6.919 | 6.815 | 6.831 | 96,763 | -0.01(-0.16%) |
Dec 28, 2006 | 6.957 | 6.959 | 6.828 | 6.841 | 86,302 | -0.11(-1.54%) |
Dec 27, 2006 | 6.954 | 6.959 | 6.932 | 6.949 | 44,832 | +0.02(+0.23%) |
Dec 26, 2006 | 6.892 | 6.954 | 6.694 | 6.932 | 94,148 | +0.08(+1.18%) |
Dec 22, 2006 | 6.882 | 6.882 | 6.777 | 6.852 | 52,304 | -0.01(-0.08%) |
Dec 21, 2006 | 6.906 | 6.957 | 6.858 | 6.858 | 54,919 | -0.09(-1.31%) |
Dec 20, 2006 | 6.892 | 6.959 | 6.892 | 6.949 | 108,345 | +0.06(+0.89%) |
Dec 19, 2006 | 6.833 | 6.916 | 6.812 | 6.887 | 80,698 | +0.00(+0.00%) |
Dec 18, 2006 | 6.954 | 6.959 | 6.884 | 6.887 | 57,535 | +0.01(+0.08%) |
Dec 15, 2006 | 6.721 | 6.882 | 6.721 | 6.882 | 136,365 | +0.14(+2.06%) |
Dec 14, 2006 | 6.831 | 6.831 | 6.721 | 6.742 | 124,783 | -0.07(-1.02%) |
Dec 13, 2006 | 6.868 | 6.898 | 6.791 | 6.812 | 98,631 | -0.06(-0.90%) |
Dec 12, 2006 | 6.801 | 6.932 | 6.799 | 6.874 | 293,652 | +0.17(+2.60%) |
Dec 11, 2006 | 6.598 | 6.700 | 6.579 | 6.700 | 66,127 | +0.16(+2.37%) |
Dec 08, 2006 | 6.528 | 6.622 | 6.526 | 6.544 | 95,642 | +0.04(+0.62%) |
Dec 07, 2006 | 6.510 | 6.512 | 6.469 | 6.504 | 133,376 | +0.03(+0.41%) |
Dec 06, 2006 | 6.459 | 6.502 | 6.459 | 6.477 | 143,090 | +0.03(+0.46%) |
Dec 05, 2006 | 6.421 | 6.456 | 6.421 | 6.448 | 105,356 | +0.07(+1.09%) |
Dec 04, 2006 | 6.370 | 6.400 | 6.370 | 6.378 | 75,468 | +0.01(+0.21%) |