Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.715 | 7.715 | 7.549 | 7.605 | 28,468 | -0.06(-0.82%) |
Nov 29, 2021 | 7.415 | 7.739 | 7.415 | 7.668 | 60,169 | +0.18(+2.42%) |
Nov 26, 2021 | 7.486 | 7.565 | 7.447 | 7.486 | 40,447 | -0.09(-1.14%) |
Nov 24, 2021 | 7.494 | 7.668 | 7.493 | 7.573 | 28,843 | +0.04(+0.52%) |
Nov 23, 2021 | 7.581 | 7.581 | 7.510 | 7.534 | 57,195 | -0.07(-0.93%) |
Nov 22, 2021 | 7.581 | 7.636 | 7.579 | 7.605 | 23,533 | -0.01(-0.10%) |
Nov 19, 2021 | 7.605 | 7.634 | 7.528 | 7.612 | 34,897 | -0.01(-0.10%) |
Nov 18, 2021 | 7.504 | 7.620 | 7.601 | 7.620 | 139,937 | +0.10(+1.33%) |
Nov 17, 2021 | 7.551 | 7.566 | 7.486 | 7.520 | 26,616 | -0.05(-0.61%) |
Nov 16, 2021 | 7.566 | 7.597 | 7.528 | 7.566 | 18,794 | +0.01(+0.10%) |
Nov 15, 2021 | 7.566 | 7.612 | 7.535 | 7.558 | 20,476 | +0.03(+0.41%) |
Nov 12, 2021 | 7.481 | 7.580 | 7.481 | 7.528 | 22,929 | +0.01(+0.10%) |
Nov 11, 2021 | 7.558 | 7.566 | 7.512 | 7.520 | 20,303 | +0.01(+0.10%) |
Nov 10, 2021 | 7.489 | 7.512 | 21,505 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.528 | 7.572 | 7.489 | 7.528 | 34,785 | +0.00(+0.00%) |
Nov 08, 2021 | 7.528 | 7.535 | 7.489 | 7.528 | 36,558 | +0.00(+0.00%) |
Nov 05, 2021 | 7.504 | 7.563 | 7.504 | 7.528 | 32,654 | +0.02(+0.31%) |
Nov 04, 2021 | 7.489 | 7.535 | 7.489 | 7.504 | 26,403 | -0.00(-0.05%) |
Nov 03, 2021 | 7.497 | 7.545 | 7.489 | 7.508 | 23,048 | -0.01(-0.15%) |
Nov 02, 2021 | 7.528 | 7.535 | 7.497 | 7.520 | 26,569 | -0.02(-0.31%) |
Nov 01, 2021 | 7.481 | 7.497 | 7.466 | 7.543 | 27,423 | +0.05(+0.62%) |
Oct 29, 2021 | 7.512 | 7.512 | 7.458 | 7.497 | 33,350 | +0.01(+0.10%) |
Oct 28, 2021 | 7.489 | 7.535 | 7.481 | 7.489 | 31,898 | -0.00(-0.00%) |
Oct 27, 2021 | 7.528 | 7.547 | 7.489 | 7.489 | 53,339 | -0.04(-0.51%) |
Oct 26, 2021 | 7.574 | 7.504 | 7.528 | 22,086 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.504 | 7.574 | 7.504 | 7.558 | 19,844 | -0.02(-0.20%) |
Oct 22, 2021 | 7.543 | 7.574 | 7.504 | 7.574 | 25,390 | +0.05(+0.62%) |
Oct 21, 2021 | 7.543 | 7.561 | 7.493 | 7.528 | 18,792 | -0.02(-0.31%) |
Oct 20, 2021 | 7.551 | 7.574 | 7.535 | 7.551 | 40,407 | +0.00(+0.00%) |
Oct 19, 2021 | 7.528 | 7.566 | 7.497 | 7.551 | 18,048 | +0.06(+0.82%) |
Oct 18, 2021 | 7.473 | 7.535 | 7.473 | 7.489 | 17,145 | -0.02(-0.21%) |
Oct 15, 2021 | 7.504 | 7.543 | 7.497 | 7.504 | 22,003 | +0.02(+0.21%) |
Oct 14, 2021 | 7.458 | 7.512 | 7.458 | 7.489 | 4,464 | +0.05(+0.73%) |
Oct 13, 2021 | 7.396 | 7.497 | 7.365 | 7.435 | 60,286 | +0.03(+0.42%) |
Oct 12, 2021 | 7.412 | 7.412 | 7.344 | 7.404 | 19,169 | +0.04(+0.52%) |
Oct 11, 2021 | 7.389 | 7.415 | 7.327 | 7.365 | 24,449 | +0.01(+0.10%) |
Oct 08, 2021 | 7.335 | 7.365 | 7.296 | 7.358 | 29,871 | +0.08(+1.06%) |
Oct 07, 2021 | 7.265 | 7.358 | 7.265 | 7.280 | 38,288 | +0.00(+0.00%) |
Oct 06, 2021 | 7.257 | 7.280 | 7.234 | 7.280 | 3,322 | -0.01(-0.11%) |
Oct 05, 2021 | 7.327 | 7.329 | 7.273 | 7.288 | 15,232 | +0.02(+0.32%) |
Oct 04, 2021 | 7.396 | 7.404 | 7.265 | 7.265 | 34,852 | -0.02(-0.21%) |
Oct 01, 2021 | 7.335 | 7.396 | 7.280 | 7.280 | 25,768 | -0.06(-0.84%) |
Sep 30, 2021 | 7.481 | 7.481 | 7.257 | 7.342 | 35,129 | -0.08(-1.14%) |
Sep 29, 2021 | 7.304 | 7.443 | 7.304 | 7.427 | 52,202 | +0.09(+1.26%) |
Sep 28, 2021 | 7.335 | 7.335 | 7.180 | 7.335 | 195,416 | +0.00(+0.00%) |
Sep 27, 2021 | 7.335 | 7.404 | 7.335 | 7.335 | 9,736 | +0.00(+0.00%) |
Sep 24, 2021 | 7.365 | 7.384 | 7.335 | 7.335 | 9,490 | -0.02(-0.31%) |
Sep 23, 2021 | 7.381 | 7.404 | 7.350 | 7.358 | 34,852 | -0.05(-0.73%) |
Sep 22, 2021 | 7.389 | 7.450 | 7.296 | 7.412 | 31,955 | +0.12(+1.69%) |
Sep 21, 2021 | 7.335 | 7.379 | 7.265 | 7.288 | 32,047 | +0.04(+0.53%) |
Sep 20, 2021 | 7.358 | 7.358 | 7.242 | 7.250 | 48,272 | -0.17(-2.29%) |
Sep 17, 2021 | 7.481 | 7.493 | 7.412 | 7.419 | 21,445 | -0.06(-0.83%) |
Sep 16, 2021 | 7.466 | 7.508 | 7.428 | 7.481 | 38,601 | -0.04(-0.51%) |
Sep 15, 2021 | 7.520 | 7.528 | 7.473 | 7.520 | 30,944 | +0.05(+0.62%) |
Sep 14, 2021 | 7.435 | 7.528 | 7.435 | 7.473 | 37,351 | -0.05(-0.72%) |
Sep 13, 2021 | 7.535 | 7.713 | 7.521 | 7.528 | 46,705 | +0.03(+0.41%) |
Sep 10, 2021 | 7.528 | 7.558 | 7.453 | 7.497 | 27,986 | -0.02(-0.21%) |
Sep 09, 2021 | 7.543 | 7.558 | 7.512 | 7.512 | 11,549 | -0.01(-0.10%) |
Sep 08, 2021 | 7.458 | 7.569 | 7.458 | 7.520 | 12,854 | -0.02(-0.20%) |
Sep 07, 2021 | 7.558 | 7.666 | 7.523 | 7.535 | 23,928 | -0.02(-0.20%) |
Sep 03, 2021 | 7.558 | 7.582 | 7.512 | 7.551 | 30,119 | -0.04(-0.51%) |
Sep 02, 2021 | 7.605 | 7.636 | 7.582 | 7.589 | 15,849 | +0.00(+0.00%) |
Sep 01, 2021 | 7.520 | 7.674 | 7.520 | 7.589 | 52,690 | +0.06(+0.82%) |
Aug 31, 2021 | 7.520 | 7.605 | 7.504 | 7.528 | 37,954 | +0.02(+0.31%) |
Aug 30, 2021 | 7.543 | 7.558 | 7.473 | 7.504 | 30,801 | -0.05(-0.71%) |
Aug 27, 2021 | 7.558 | 7.674 | 7.528 | 7.558 | 23,336 | +0.04(+0.51%) |
Aug 26, 2021 | 7.682 | 7.682 | 7.520 | 7.520 | 30,939 | -0.12(-1.52%) |
Aug 25, 2021 | 7.566 | 7.674 | 7.566 | 7.636 | 18,840 | +0.04(+0.51%) |
Aug 24, 2021 | 7.566 | 7.674 | 7.528 | 7.597 | 48,626 | +0.05(+0.72%) |
Aug 23, 2021 | 7.520 | 7.558 | 7.497 | 7.543 | 48,810 | +0.05(+0.62%) |
Aug 20, 2021 | 7.473 | 7.504 | 7.473 | 7.497 | 34,028 | +0.00(+0.00%) |
Aug 19, 2021 | 7.572 | 7.572 | 7.489 | 7.497 | 63,071 | -0.11(-1.49%) |
Aug 18, 2021 | 7.618 | 7.618 | 7.595 | 7.610 | 17,095 | +0.02(+0.30%) |
Aug 17, 2021 | 7.565 | 7.610 | 7.565 | 7.587 | 21,587 | -0.01(-0.10%) |
Aug 16, 2021 | 7.610 | 7.610 | 7.580 | 7.595 | 43,277 | +0.05(+0.60%) |
Aug 13, 2021 | 7.565 | 7.603 | 7.550 | 7.550 | 33,271 | -0.01(-0.10%) |
Aug 12, 2021 | 7.565 | 7.603 | 7.534 | 7.557 | 32,692 | +0.00(+0.00%) |
Aug 11, 2021 | 7.580 | 7.587 | 7.550 | 7.557 | 23,305 | +0.03(+0.40%) |
Aug 10, 2021 | 7.512 | 7.572 | 7.489 | 7.527 | 22,010 | +0.05(+0.71%) |
Aug 09, 2021 | 7.497 | 7.497 | 7.451 | 7.474 | 24,242 | -0.02(-0.30%) |
Aug 06, 2021 | 7.444 | 7.519 | 7.444 | 7.497 | 18,316 | +0.03(+0.41%) |
Aug 05, 2021 | 7.413 | 7.489 | 7.413 | 7.466 | 19,505 | +0.03(+0.41%) |
Aug 04, 2021 | 7.534 | 7.542 | 7.383 | 7.436 | 57,128 | -0.11(-1.50%) |
Aug 03, 2021 | 7.565 | 7.603 | 7.537 | 7.550 | 17,938 | -0.02(-0.30%) |
Aug 02, 2021 | 7.580 | 7.618 | 7.565 | 7.572 | 46,842 | +0.02(+0.20%) |
Jul 30, 2021 | 7.534 | 7.565 | 7.527 | 7.557 | 21,587 | +0.00(+0.00%) |
Jul 29, 2021 | 7.565 | 7.587 | 7.542 | 7.557 | 13,824 | +0.03(+0.40%) |
Jul 28, 2021 | 7.519 | 7.648 | 7.504 | 7.527 | 63,008 | +0.03(+0.40%) |
Jul 27, 2021 | 7.512 | 7.535 | 7.489 | 7.497 | 29,895 | -0.05(-0.60%) |
Jul 26, 2021 | 7.565 | 7.622 | 7.542 | 7.542 | 27,016 | -0.01(-0.10%) |
Jul 23, 2021 | 7.534 | 7.640 | 7.447 | 7.550 | 17,655 | +0.05(+0.60%) |
Jul 22, 2021 | 7.534 | 7.565 | 7.455 | 7.504 | 44,081 | +0.03(+0.40%) |
Jul 21, 2021 | 7.413 | 7.474 | 7.376 | 7.474 | 45,475 | +0.07(+0.88%) |
Jul 20, 2021 | 7.413 | 7.440 | 7.374 | 7.409 | 19,946 | -0.00(-0.06%) |
Jul 19, 2021 | 7.444 | 7.454 | 7.300 | 7.413 | 39,820 | -0.05(-0.71%) |
Jul 16, 2021 | 7.481 | 7.542 | 7.436 | 7.466 | 37,599 | +0.01(+0.11%) |
Jul 15, 2021 | 7.476 | 7.476 | 7.425 | 7.458 | 28,662 | +0.01(+0.19%) |
Jul 14, 2021 | 7.429 | 7.474 | 7.372 | 7.444 | 15,362 | +0.03(+0.41%) |
Jul 13, 2021 | 7.383 | 7.429 | 7.308 | 7.413 | 48,362 | +0.02(+0.20%) |
Jul 12, 2021 | 7.406 | 7.413 | 7.360 | 7.398 | 49,233 | +0.03(+0.41%) |
Jul 09, 2021 | 7.474 | 7.474 | 7.368 | 7.368 | 17,646 | -0.03(-0.36%) |
Jul 08, 2021 | 7.300 | 7.401 | 7.300 | 7.394 | 18,357 | -0.01(-0.15%) |
Jul 07, 2021 | 7.444 | 7.444 | 7.376 | 7.406 | 17,618 | +0.03(+0.41%) |
Jul 06, 2021 | 7.413 | 7.417 | 7.315 | 7.376 | 22,400 | -0.02(-0.20%) |
Jul 02, 2021 | 7.391 | 7.413 | 7.360 | 7.391 | 19,367 | +0.00(+0.00%) |
Jul 01, 2021 | 7.421 | 7.421 | 7.380 | 7.391 | 33,423 | +0.01(+0.19%) |
Jun 30, 2021 | 7.345 | 7.413 | 7.315 | 7.376 | 21,836 | +0.01(+0.11%) |
Jun 29, 2021 | 7.353 | 7.489 | 7.353 | 7.368 | 33,111 | -0.02(-0.20%) |
Jun 28, 2021 | 7.383 | 7.519 | 7.353 | 7.383 | 60,160 | +0.01(+0.10%) |
Jun 25, 2021 | 7.330 | 7.474 | 7.330 | 7.376 | 18,652 | +0.02(+0.21%) |
Jun 24, 2021 | 7.391 | 7.398 | 7.345 | 7.360 | 32,101 | -0.02(-0.21%) |
Jun 23, 2021 | 7.436 | 7.556 | 7.345 | 7.376 | 29,638 | -0.07(-0.91%) |
Jun 22, 2021 | 7.474 | 7.497 | 7.421 | 7.444 | 19,998 | -0.05(-0.71%) |
Jun 21, 2021 | 7.436 | 7.527 | 7.411 | 7.497 | 21,461 | +0.05(+0.71%) |
Jun 18, 2021 | 7.550 | 7.550 | 7.111 | 7.444 | 67,775 | -0.13(-1.70%) |
Jun 17, 2021 | 7.625 | 7.640 | 7.565 | 7.572 | 20,554 | -0.06(-0.79%) |
Jun 16, 2021 | 7.648 | 7.822 | 7.621 | 7.633 | 43,359 | -0.02(-0.20%) |
Jun 15, 2021 | 7.625 | 7.678 | 7.625 | 7.648 | 30,781 | +0.01(+0.10%) |
Jun 14, 2021 | 7.618 | 7.655 | 7.603 | 7.640 | 46,233 | +0.05(+0.70%) |
Jun 11, 2021 | 7.595 | 7.663 | 7.580 | 7.587 | 46,689 | -0.01(-0.10%) |
Jun 10, 2021 | 7.580 | 7.640 | 7.572 | 7.595 | 36,601 | +0.02(+0.20%) |
Jun 09, 2021 | 7.587 | 7.603 | 7.561 | 7.580 | 29,587 | -0.01(-0.10%) |
Jun 08, 2021 | 7.587 | 7.610 | 7.565 | 7.587 | 26,671 | +0.02(+0.20%) |
Jun 07, 2021 | 7.504 | 7.587 | 7.504 | 7.572 | 28,790 | -0.01(-0.12%) |
Jun 04, 2021 | 7.602 | 7.603 | 7.565 | 7.581 | 13,254 | +0.01(+0.12%) |
Jun 03, 2021 | 7.603 | 7.603 | 7.542 | 7.572 | 22,048 | -0.03(-0.40%) |
Jun 02, 2021 | 7.595 | 7.603 | 7.557 | 7.603 | 21,645 | +0.07(+0.90%) |
Jun 01, 2021 | 7.572 | 7.603 | 7.451 | 7.534 | 59,847 | -0.03(-0.40%) |
May 28, 2021 | 7.504 | 7.565 | 7.447 | 7.565 | 45,451 | +0.06(+0.81%) |
May 27, 2021 | 7.474 | 7.527 | 7.466 | 7.504 | 17,360 | +0.03(+0.46%) |
May 26, 2021 | 7.391 | 7.519 | 7.391 | 7.470 | 24,468 | +0.06(+0.87%) |
May 25, 2021 | 7.466 | 7.474 | 7.385 | 7.406 | 30,486 | -0.08(-1.01%) |
May 24, 2021 | 7.489 | 7.527 | 7.466 | 7.481 | 11,269 | +0.02(+0.20%) |
May 21, 2021 | 7.580 | 7.581 | 7.436 | 7.466 | 34,733 | -0.12(-1.60%) |
May 20, 2021 | 7.461 | 7.587 | 7.446 | 7.587 | 50,319 | +0.14(+1.89%) |
May 19, 2021 | 7.446 | 7.500 | 7.446 | 7.446 | 28,427 | -0.08(-1.08%) |
May 18, 2021 | 7.580 | 7.580 | 7.469 | 7.528 | 41,854 | +0.08(+1.10%) |
May 17, 2021 | 7.372 | 7.515 | 7.372 | 7.446 | 50,483 | +0.04(+0.50%) |
May 14, 2021 | 7.328 | 7.409 | 7.320 | 7.409 | 26,106 | +0.12(+1.63%) |
May 13, 2021 | 7.268 | 7.388 | 7.268 | 7.291 | 49,660 | +0.02(+0.31%) |
May 12, 2021 | 7.320 | 7.380 | 7.268 | 7.269 | 41,728 | -0.07(-0.91%) |
May 11, 2021 | 7.365 | 7.365 | 7.306 | 7.335 | 40,172 | -0.06(-0.85%) |
May 10, 2021 | 7.365 | 7.409 | 7.365 | 7.398 | 25,919 | +0.03(+0.35%) |
May 07, 2021 | 7.380 | 7.380 | 7.343 | 7.372 | 45,856 | +0.04(+0.51%) |
May 06, 2021 | 7.276 | 7.350 | 7.268 | 7.335 | 59,123 | +0.04(+0.51%) |
May 05, 2021 | 7.313 | 7.372 | 7.291 | 7.298 | 25,206 | +0.01(+0.10%) |
May 04, 2021 | 7.343 | 7.343 | 7.283 | 7.291 | 14,370 | -0.06(-0.81%) |
May 03, 2021 | 7.417 | 7.417 | 7.342 | 7.350 | 39,463 | -0.05(-0.70%) |
Apr 30, 2021 | 7.320 | 7.409 | 7.320 | 7.402 | 32,628 | +0.07(+1.01%) |
Apr 29, 2021 | 7.328 | 7.357 | 7.313 | 7.328 | 38,841 | +0.00(+0.07%) |
Apr 28, 2021 | 7.291 | 7.343 | 7.291 | 7.323 | 25,502 | +0.04(+0.55%) |
Apr 27, 2021 | 7.268 | 7.283 | 7.217 | 7.283 | 15,925 | -0.00(-0.00%) |
Apr 26, 2021 | 7.194 | 7.298 | 7.180 | 7.283 | 16,566 | +0.09(+1.24%) |
Apr 23, 2021 | 7.231 | 7.424 | 7.172 | 7.194 | 24,403 | -0.04(-0.51%) |
Apr 22, 2021 | 7.231 | 7.268 | 7.231 | 7.231 | 15,791 | -0.04(-0.61%) |
Apr 21, 2021 | 7.142 | 7.276 | 7.142 | 7.276 | 44,664 | +0.09(+1.29%) |
Apr 20, 2021 | 7.202 | 7.202 | 7.135 | 7.183 | 11,003 | -0.03(-0.36%) |
Apr 19, 2021 | 7.083 | 7.209 | 7.083 | 7.209 | 66,253 | +0.10(+1.36%) |
Apr 16, 2021 | 7.150 | 7.150 | 7.090 | 7.113 | 19,550 | -0.02(-0.31%) |
Apr 15, 2021 | 7.150 | 7.157 | 7.113 | 7.135 | 19,612 | -0.01(-0.10%) |
Apr 14, 2021 | 7.135 | 7.179 | 7.120 | 7.142 | 29,751 | +0.02(+0.31%) |
Apr 13, 2021 | 7.224 | 7.231 | 7.120 | 7.120 | 53,332 | -0.05(-0.72%) |
Apr 12, 2021 | 7.046 | 7.172 | 7.024 | 7.172 | 58,538 | +0.13(+1.90%) |
Apr 09, 2021 | 6.972 | 7.039 | 6.972 | 7.039 | 28,179 | +0.07(+0.96%) |
Apr 08, 2021 | 6.950 | 6.979 | 6.935 | 6.972 | 17,027 | +0.02(+0.32%) |
Apr 07, 2021 | 6.950 | 6.983 | 6.927 | 6.950 | 19,871 | +0.02(+0.32%) |
Apr 06, 2021 | 6.950 | 6.979 | 6.927 | 6.927 | 16,265 | -0.03(-0.43%) |
Apr 05, 2021 | 6.927 | 6.979 | 6.898 | 6.957 | 34,021 | +0.08(+1.19%) |
Apr 01, 2021 | 6.846 | 6.950 | 6.846 | 6.875 | 47,594 | +0.02(+0.32%) |
Mar 31, 2021 | 6.838 | 6.883 | 6.831 | 6.853 | 10,879 | -0.02(-0.32%) |
Mar 30, 2021 | 6.794 | 6.875 | 6.794 | 6.875 | 54,214 | +0.08(+1.20%) |
Mar 29, 2021 | 6.749 | 6.809 | 6.749 | 6.794 | 44,635 | +0.03(+0.44%) |
Mar 26, 2021 | 6.749 | 6.794 | 6.748 | 6.764 | 8,494 | +0.07(+1.11%) |
Mar 25, 2021 | 6.749 | 6.764 | 6.571 | 6.690 | 100,452 | -0.06(-0.88%) |
Mar 24, 2021 | 6.757 | 6.801 | 6.712 | 6.749 | 28,432 | +0.04(+0.55%) |
Mar 23, 2021 | 6.757 | 6.764 | 6.712 | 6.712 | 29,023 | -0.01(-0.22%) |
Mar 22, 2021 | 6.727 | 6.789 | 6.690 | 6.727 | 39,907 | +0.01(+0.22%) |
Mar 19, 2021 | 6.742 | 6.753 | 6.712 | 6.712 | 16,853 | -0.02(-0.33%) |
Mar 18, 2021 | 6.697 | 6.764 | 6.683 | 6.734 | 20,568 | -0.03(-0.44%) |
Mar 17, 2021 | 6.712 | 6.779 | 6.712 | 6.764 | 18,468 | +0.02(+0.25%) |
Mar 16, 2021 | 6.809 | 6.816 | 6.727 | 6.747 | 20,179 | -0.02(-0.36%) |
Mar 15, 2021 | 6.846 | 6.846 | 6.757 | 6.772 | 80,940 | -0.07(-1.07%) |
Mar 12, 2021 | 6.831 | 6.861 | 6.794 | 6.845 | 23,864 | +0.01(+0.21%) |
Mar 11, 2021 | 6.890 | 6.912 | 6.794 | 6.831 | 38,921 | -0.01(-0.11%) |
Mar 10, 2021 | 6.823 | 6.861 | 6.809 | 6.838 | 29,042 | -0.01(-0.22%) |
Mar 09, 2021 | 6.816 | 6.861 | 6.816 | 6.853 | 31,889 | +0.01(+0.11%) |
Mar 08, 2021 | 6.779 | 6.853 | 6.714 | 6.846 | 29,516 | +0.06(+0.87%) |
Mar 05, 2021 | 6.801 | 6.831 | 6.735 | 6.786 | 15,100 | +0.01(+0.22%) |
Mar 04, 2021 | 6.749 | 6.794 | 6.727 | 6.772 | 12,704 | -0.01(-0.11%) |
Mar 03, 2021 | 6.823 | 6.823 | 6.720 | 6.779 | 13,028 | -0.04(-0.54%) |
Mar 02, 2021 | 6.786 | 6.853 | 6.690 | 6.816 | 21,809 | +0.04(+0.55%) |
Mar 01, 2021 | 6.549 | 6.835 | 6.475 | 6.779 | 57,507 | +0.21(+3.16%) |
Feb 26, 2021 | 6.505 | 6.601 | 6.416 | 6.571 | 80,223 | +0.08(+1.26%) |
Feb 25, 2021 | 6.586 | 6.594 | 6.423 | 6.490 | 45,901 | -0.11(-1.74%) |
Feb 24, 2021 | 6.564 | 6.631 | 6.524 | 6.605 | 47,218 | +0.04(+0.62%) |
Feb 23, 2021 | 6.675 | 6.675 | 6.341 | 6.564 | 72,959 | -0.16(-2.43%) |
Feb 22, 2021 | 6.853 | 6.972 | 6.660 | 6.727 | 110,169 | -0.18(-2.58%) |
Feb 19, 2021 | 6.738 | 6.905 | 6.738 | 6.905 | 69,551 | +0.09(+1.39%) |
Feb 18, 2021 | 6.694 | 6.818 | 6.694 | 6.811 | 47,365 | +0.12(+1.74%) |
Feb 17, 2021 | 6.716 | 6.774 | 6.629 | 6.694 | 45,592 | -0.06(-0.86%) |
Feb 16, 2021 | 6.680 | 6.789 | 6.658 | 6.753 | 48,758 | +0.11(+1.64%) |
Feb 12, 2021 | 6.644 | 6.731 | 6.498 | 6.644 | 37,874 | -0.01(-0.11%) |
Feb 11, 2021 | 6.636 | 6.709 | 6.615 | 6.651 | 38,379 | +0.07(+1.10%) |
Feb 10, 2021 | 6.571 | 6.629 | 6.513 | 6.578 | 21,671 | +0.02(+0.33%) |
Feb 09, 2021 | 6.506 | 6.643 | 6.506 | 6.557 | 43,795 | +0.01(+0.11%) |
Feb 08, 2021 | 6.368 | 6.615 | 6.354 | 6.549 | 69,456 | +0.15(+2.38%) |
Feb 05, 2021 | 6.419 | 6.469 | 6.382 | 6.397 | 14,874 | -0.02(-0.34%) |
Feb 04, 2021 | 6.440 | 6.582 | 6.360 | 6.419 | 44,271 | -0.02(-0.34%) |
Feb 03, 2021 | 6.520 | 6.520 | 6.390 | 6.440 | 67,306 | +0.02(+0.34%) |
Feb 02, 2021 | 6.346 | 6.583 | 6.346 | 6.419 | 91,877 | +0.09(+1.38%) |
Feb 01, 2021 | 6.310 | 6.368 | 6.310 | 6.331 | 24,734 | +0.05(+0.81%) |
Jan 29, 2021 | 6.281 | 6.302 | 6.237 | 6.281 | 69,138 | -0.06(-0.92%) |
Jan 28, 2021 | 6.353 | 6.368 | 6.302 | 6.339 | 25,594 | +0.09(+1.51%) |
Jan 27, 2021 | 6.390 | 6.390 | 6.244 | 6.244 | 63,381 | -0.17(-2.60%) |
Jan 26, 2021 | 6.295 | 6.411 | 6.295 | 6.411 | 63,616 | +0.13(+2.08%) |
Jan 25, 2021 | 6.266 | 6.317 | 6.255 | 6.281 | 64,671 | +0.00(+0.00%) |
Jan 22, 2021 | 6.281 | 6.316 | 6.281 | 6.281 | 38,563 | -0.04(-0.57%) |
Jan 21, 2021 | 6.324 | 6.386 | 6.295 | 6.317 | 32,000 | -0.01(-0.11%) |
Jan 20, 2021 | 6.339 | 6.404 | 6.321 | 6.324 | 23,330 | +0.01(+0.11%) |
Jan 19, 2021 | 6.462 | 6.462 | 6.273 | 6.317 | 96,859 | -0.15(-2.25%) |
Jan 15, 2021 | 6.426 | 6.484 | 6.397 | 6.462 | 20,796 | +0.01(+0.23%) |
Jan 14, 2021 | 6.331 | 6.615 | 6.275 | 6.448 | 235,038 | +0.13(+2.07%) |
Jan 13, 2021 | 6.273 | 6.317 | 6.244 | 6.317 | 87,456 | +0.07(+1.05%) |
Jan 12, 2021 | 6.448 | 6.448 | 6.237 | 6.252 | 63,674 | -0.17(-2.60%) |
Jan 11, 2021 | 6.484 | 6.484 | 6.397 | 6.419 | 47,950 | -0.06(-0.90%) |
Jan 08, 2021 | 6.448 | 6.578 | 6.360 | 6.477 | 50,820 | +0.17(+2.76%) |
Jan 07, 2021 | 6.208 | 6.524 | 6.208 | 6.302 | 101,533 | +0.09(+1.40%) |
Jan 06, 2021 | 6.281 | 6.281 | 6.135 | 6.215 | 34,418 | -0.03(-0.47%) |
Jan 05, 2021 | 6.099 | 6.259 | 6.077 | 6.244 | 32,620 | +0.17(+2.75%) |
Jan 04, 2021 | 6.157 | 6.230 | 6.027 | 6.077 | 58,939 | +0.00(+0.00%) |
Dec 31, 2020 | 6.077 | 6.077 | 6.077 | 62,187 | -0.05(-0.83%) | |
Dec 30, 2020 | 6.027 | 6.149 | 6.026 | 6.128 | 62,187 | +0.12(+2.06%) |
Dec 29, 2020 | 6.077 | 6.077 | 6.005 | 6.005 | 21,690 | -0.04(-0.72%) |
Dec 28, 2020 | 6.056 | 6.063 | 6.005 | 6.048 | 38,882 | +0.04(+0.73%) |
Dec 24, 2020 | 6.034 | 6.041 | 5.990 | 6.005 | 34,982 | -0.04(-0.72%) |
Dec 23, 2020 | 5.983 | 6.070 | 5.983 | 6.048 | 68,358 | -0.02(-0.36%) |
Dec 22, 2020 | 6.012 | 6.135 | 6.012 | 6.070 | 42,087 | -0.03(-0.48%) |
Dec 21, 2020 | 6.099 | 6.135 | 5.997 | 6.099 | 76,328 | -0.07(-1.18%) |
Dec 18, 2020 | 6.201 | 6.201 | 6.121 | 6.172 | 72,581 | -0.01(-0.23%) |
Dec 17, 2020 | 6.157 | 6.201 | 6.157 | 6.186 | 46,202 | +0.03(+0.47%) |
Dec 16, 2020 | 6.154 | 6.171 | 6.143 | 6.157 | 23,669 | -0.01(-0.12%) |
Dec 15, 2020 | 6.085 | 6.172 | 6.085 | 6.164 | 44,795 | +0.09(+1.43%) |
Dec 14, 2020 | 6.114 | 6.157 | 6.056 | 6.077 | 78,159 | -0.04(-0.59%) |
Dec 11, 2020 | 6.135 | 6.135 | 6.099 | 6.114 | 30,299 | -0.02(-0.35%) |
Dec 10, 2020 | 6.099 | 6.141 | 6.099 | 6.135 | 34,635 | +0.04(+0.72%) |
Dec 09, 2020 | 6.085 | 6.161 | 6.070 | 6.092 | 46,619 | +0.01(+0.24%) |
Dec 08, 2020 | 6.114 | 6.140 | 6.063 | 6.077 | 82,322 | -0.02(-0.36%) |
Dec 07, 2020 | 6.099 | 6.106 | 6.027 | 6.099 | 121,860 | +0.00(+0.00%) |
Dec 04, 2020 | 6.070 | 6.099 | 6.063 | 6.099 | 67,072 | +0.06(+0.96%) |
Dec 03, 2020 | 6.063 | 6.085 | 6.037 | 6.041 | 42,500 | +0.01(+0.24%) |
Dec 02, 2020 | 5.990 | 6.063 | 5.903 | 6.027 | 145,176 | +0.01(+0.12%) |