Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.388 | 7.500 | 7.285 | 7.500 | 19,892 | +0.16(+2.22%) |
Nov 29, 2022 | 7.337 | 7.534 | 7.311 | 7.337 | 37,497 | +0.02(+0.23%) |
Nov 28, 2022 | 7.380 | 7.417 | 7.225 | 7.320 | 20,556 | -0.11(-1.50%) |
Nov 25, 2022 | 7.560 | 7.569 | 7.431 | 7.431 | 9,467 | +0.07(+0.93%) |
Nov 23, 2022 | 7.363 | 7.388 | 7.337 | 7.363 | 9,224 | +0.03(+0.35%) |
Nov 22, 2022 | 7.337 | 7.526 | 7.260 | 7.337 | 48,930 | +0.07(+0.94%) |
Nov 21, 2022 | 7.352 | 7.352 | 7.117 | 7.268 | 31,762 | -0.03(-0.46%) |
Nov 18, 2022 | 7.369 | 7.436 | 7.302 | 7.302 | 28,187 | +0.00(+0.00%) |
Nov 17, 2022 | 7.285 | 7.637 | 7.134 | 7.302 | 55,635 | -0.12(-1.58%) |
Nov 16, 2022 | 7.444 | 7.448 | 7.360 | 7.419 | 8,778 | -0.05(-0.67%) |
Nov 15, 2022 | 7.268 | 7.637 | 7.268 | 7.469 | 47,948 | +0.29(+4.09%) |
Nov 14, 2022 | 7.168 | 7.218 | 7.168 | 7.176 | 31,410 | -0.02(-0.23%) |
Nov 11, 2022 | 7.117 | 7.218 | 7.109 | 7.193 | 27,516 | +0.08(+1.06%) |
Nov 10, 2022 | 6.992 | 7.117 | 6.958 | 7.117 | 33,106 | +0.30(+4.43%) |
Nov 09, 2022 | 6.899 | 6.950 | 6.815 | 6.815 | 9,983 | -0.08(-1.22%) |
Nov 08, 2022 | 6.815 | 6.924 | 6.815 | 6.899 | 51,095 | +0.08(+1.23%) |
Nov 07, 2022 | 6.815 | 6.830 | 6.765 | 6.815 | 24,564 | +0.03(+0.37%) |
Nov 04, 2022 | 6.815 | 6.849 | 6.774 | 6.790 | 12,188 | +0.02(+0.26%) |
Nov 03, 2022 | 6.707 | 6.772 | 6.707 | 6.772 | 20,245 | +0.04(+0.61%) |
Nov 02, 2022 | 6.807 | 6.866 | 6.732 | 6.732 | 8,607 | -0.07(-0.99%) |
Nov 01, 2022 | 6.874 | 6.874 | 6.732 | 6.799 | 21,453 | -0.03(-0.44%) |
Oct 31, 2022 | 6.723 | 6.832 | 6.723 | 6.829 | 22,775 | +0.02(+0.32%) |
Oct 28, 2022 | 6.790 | 6.815 | 6.769 | 6.807 | 17,956 | +0.07(+1.00%) |
Oct 27, 2022 | 6.790 | 6.815 | 6.690 | 6.740 | 47,728 | +0.01(+0.12%) |
Oct 26, 2022 | 6.698 | 6.773 | 6.690 | 6.732 | 27,830 | +0.05(+0.75%) |
Oct 25, 2022 | 6.610 | 6.723 | 6.610 | 6.682 | 14,625 | +0.14(+2.19%) |
Oct 24, 2022 | 6.556 | 6.581 | 6.480 | 6.539 | 19,096 | -0.03(-0.38%) |
Oct 21, 2022 | 6.455 | 6.624 | 6.455 | 6.564 | 14,211 | +0.08(+1.29%) |
Oct 20, 2022 | 6.480 | 6.556 | 6.455 | 6.480 | 35,812 | -0.08(-1.15%) |
Oct 19, 2022 | 6.522 | 6.556 | 6.472 | 6.556 | 13,714 | -0.03(-0.38%) |
Oct 18, 2022 | 6.564 | 6.883 | 6.564 | 6.581 | 20,472 | +0.09(+1.42%) |
Oct 17, 2022 | 6.631 | 6.631 | 6.455 | 6.489 | 20,424 | +0.05(+0.78%) |
Oct 14, 2022 | 6.623 | 6.639 | 6.438 | 6.438 | 33,807 | -0.18(-2.78%) |
Oct 13, 2022 | 6.539 | 6.715 | 6.535 | 6.623 | 48,683 | -0.01(-0.13%) |
Oct 12, 2022 | 6.623 | 6.673 | 6.572 | 6.631 | 22,843 | -0.05(-0.69%) |
Oct 11, 2022 | 6.807 | 6.807 | 6.677 | 6.677 | 13,589 | -0.14(-2.03%) |
Oct 10, 2022 | 6.777 | 6.996 | 6.777 | 6.815 | 10,368 | +0.04(+0.62%) |
Oct 07, 2022 | 6.782 | 6.874 | 6.723 | 6.774 | 5,217 | -0.06(-0.86%) |
Oct 06, 2022 | 6.950 | 6.950 | 6.799 | 6.832 | 22,603 | -0.18(-2.51%) |
Oct 05, 2022 | 7.042 | 7.059 | 6.958 | 7.008 | 7,228 | -0.11(-1.53%) |
Oct 04, 2022 | 7.017 | 7.167 | 7.017 | 7.117 | 14,165 | +0.23(+3.41%) |
Oct 03, 2022 | 6.707 | 6.924 | 6.707 | 6.883 | 20,498 | +0.24(+3.57%) |
Sep 30, 2022 | 6.698 | 6.765 | 6.618 | 6.645 | 26,388 | -0.03(-0.42%) |
Sep 29, 2022 | 6.883 | 6.883 | 6.647 | 6.673 | 38,485 | -0.23(-3.28%) |
Sep 28, 2022 | 6.748 | 6.908 | 6.748 | 6.899 | 22,511 | +0.09(+1.35%) |
Sep 27, 2022 | 6.950 | 6.992 | 6.765 | 6.807 | 40,079 | -0.14(-2.05%) |
Sep 26, 2022 | 7.109 | 7.235 | 6.899 | 6.950 | 46,652 | -0.29(-3.94%) |
Sep 23, 2022 | 7.486 | 7.486 | 7.151 | 7.235 | 25,139 | -0.41(-5.37%) |
Sep 22, 2022 | 7.754 | 7.754 | 7.570 | 7.645 | 17,126 | -0.11(-1.41%) |
Sep 21, 2022 | 8.056 | 8.056 | 7.729 | 7.754 | 29,288 | -0.19(-2.43%) |
Sep 20, 2022 | 8.165 | 8.182 | 7.905 | 7.947 | 38,180 | -0.16(-2.03%) |
Sep 19, 2022 | 8.056 | 8.190 | 7.922 | 8.112 | 32,428 | -0.05(-0.66%) |
Sep 16, 2022 | 7.771 | 8.266 | 7.712 | 8.165 | 52,326 | +0.29(+3.62%) |
Sep 15, 2022 | 7.855 | 7.914 | 7.763 | 7.880 | 29,448 | -0.03(-0.42%) |
Sep 14, 2022 | 7.863 | 8.065 | 7.746 | 7.914 | 42,225 | +0.08(+1.07%) |
Sep 13, 2022 | 7.696 | 8.526 | 7.640 | 7.830 | 330,644 | +0.08(+1.08%) |
Sep 12, 2022 | 7.746 | 7.821 | 7.696 | 7.746 | 21,843 | +0.11(+1.43%) |
Sep 09, 2022 | 7.595 | 7.654 | 7.595 | 7.637 | 8,254 | +0.11(+1.45%) |
Sep 08, 2022 | 7.587 | 7.587 | 7.520 | 7.528 | 12,262 | -0.06(-0.77%) |
Sep 07, 2022 | 7.545 | 7.612 | 7.545 | 7.587 | 18,503 | +0.04(+0.56%) |
Sep 06, 2022 | 7.637 | 7.671 | 7.545 | 7.545 | 19,365 | -0.07(-0.88%) |
Sep 02, 2022 | 7.721 | 7.763 | 7.612 | 7.612 | 5,109 | +0.02(+0.22%) |
Sep 01, 2022 | 7.612 | 7.645 | 7.562 | 7.595 | 31,250 | -0.06(-0.77%) |
Aug 31, 2022 | 7.712 | 7.897 | 7.654 | 7.654 | 45,228 | -0.04(-0.54%) |
Aug 30, 2022 | 7.712 | 7.729 | 7.654 | 7.696 | 11,539 | -0.07(-0.86%) |
Aug 29, 2022 | 7.687 | 7.788 | 7.671 | 7.763 | 12,268 | +0.05(+0.65%) |
Aug 26, 2022 | 7.813 | 7.816 | 7.710 | 7.712 | 11,593 | -0.08(-0.97%) |
Aug 25, 2022 | 7.821 | 7.847 | 7.763 | 7.788 | 36,968 | -0.04(-0.54%) |
Aug 24, 2022 | 7.838 | 7.956 | 7.796 | 7.830 | 20,251 | -0.04(-0.53%) |
Aug 23, 2022 | 7.872 | 7.973 | 7.838 | 7.872 | 29,577 | -0.08(-1.05%) |
Aug 22, 2022 | 7.947 | 8.115 | 7.881 | 7.956 | 16,144 | -0.01(-0.11%) |
Aug 19, 2022 | 7.980 | 8.013 | 7.841 | 7.964 | 21,055 | -0.05(-0.61%) |
Aug 18, 2022 | 8.087 | 8.104 | 7.980 | 8.013 | 18,185 | -0.00(-0.05%) |
Aug 17, 2022 | 8.038 | 8.071 | 7.982 | 8.017 | 16,089 | -0.03(-0.36%) |
Aug 16, 2022 | 8.079 | 8.087 | 8.021 | 8.046 | 19,314 | +0.02(+0.20%) |
Aug 15, 2022 | 8.005 | 8.079 | 7.972 | 8.030 | 5,556 | -0.04(-0.51%) |
Aug 12, 2022 | 8.071 | 8.083 | 7.948 | 8.071 | 18,680 | +0.00(+0.00%) |
Aug 11, 2022 | 8.104 | 8.104 | 7.981 | 8.071 | 9,164 | +0.04(+0.55%) |
Aug 10, 2022 | 7.939 | 8.037 | 7.923 | 8.026 | 27,555 | +0.10(+1.20%) |
Aug 09, 2022 | 7.874 | 7.948 | 7.816 | 7.931 | 15,719 | +0.11(+1.36%) |
Aug 08, 2022 | 7.767 | 7.883 | 7.753 | 7.824 | 31,996 | +0.00(+0.00%) |
Aug 05, 2022 | 7.874 | 7.874 | 7.800 | 7.824 | 7,944 | -0.11(-1.35%) |
Aug 04, 2022 | 7.906 | 7.995 | 7.882 | 7.931 | 19,582 | -0.00(-0.01%) |
Aug 03, 2022 | 7.857 | 7.972 | 7.849 | 7.932 | 13,132 | -0.02(-0.30%) |
Aug 02, 2022 | 7.906 | 7.956 | 7.825 | 7.956 | 5,985 | +0.00(+0.00%) |
Aug 01, 2022 | 7.718 | 7.956 | 7.660 | 7.956 | 35,046 | +0.25(+3.19%) |
Jul 29, 2022 | 7.718 | 7.734 | 7.701 | 7.709 | 5,434 | +0.02(+0.21%) |
Jul 28, 2022 | 7.660 | 7.713 | 7.545 | 7.693 | 14,759 | +0.04(+0.54%) |
Jul 27, 2022 | 7.578 | 7.693 | 7.515 | 7.652 | 28,834 | +0.10(+1.30%) |
Jul 26, 2022 | 7.537 | 7.553 | 7.527 | 7.553 | 6,715 | +0.05(+0.66%) |
Jul 25, 2022 | 7.480 | 7.529 | 7.480 | 7.504 | 13,310 | +0.10(+1.33%) |
Jul 22, 2022 | 7.381 | 7.471 | 7.380 | 7.406 | 10,606 | +0.02(+0.33%) |
Jul 21, 2022 | 7.397 | 7.430 | 7.315 | 7.381 | 35,778 | +0.00(+0.00%) |
Jul 20, 2022 | 7.406 | 7.471 | 7.366 | 7.381 | 19,676 | -0.04(-0.55%) |
Jul 19, 2022 | 7.447 | 7.447 | 7.299 | 7.422 | 41,630 | +0.12(+1.69%) |
Jul 18, 2022 | 7.471 | 7.471 | 7.299 | 7.299 | 24,839 | -0.06(-0.78%) |
Jul 15, 2022 | 7.233 | 7.356 | 7.217 | 7.356 | 16,962 | +0.12(+1.70%) |
Jul 14, 2022 | 7.258 | 7.274 | 7.127 | 7.233 | 28,877 | +0.01(+0.11%) |
Jul 13, 2022 | 7.192 | 7.274 | 7.184 | 7.225 | 28,827 | +0.01(+0.17%) |
Jul 12, 2022 | 7.225 | 7.284 | 7.143 | 7.213 | 11,701 | -0.02(-0.28%) |
Jul 11, 2022 | 7.184 | 7.233 | 7.184 | 7.233 | 8,189 | -0.02(-0.23%) |
Jul 08, 2022 | 7.217 | 7.266 | 7.192 | 7.250 | 6,463 | +0.02(+0.34%) |
Jul 07, 2022 | 7.209 | 7.346 | 7.176 | 7.225 | 23,871 | +0.04(+0.57%) |
Jul 06, 2022 | 7.159 | 7.241 | 7.103 | 7.184 | 18,378 | +0.00(+0.00%) |
Jul 05, 2022 | 7.176 | 7.217 | 7.102 | 7.184 | 34,380 | -0.16(-2.23%) |
Jul 01, 2022 | 7.200 | 7.348 | 7.159 | 7.348 | 26,726 | +0.12(+1.70%) |
Jun 30, 2022 | 7.254 | 7.363 | 7.192 | 7.225 | 31,492 | +0.01(+0.11%) |
Jun 29, 2022 | 7.209 | 7.233 | 7.176 | 7.217 | 30,332 | +0.02(+0.34%) |
Jun 28, 2022 | 7.233 | 7.360 | 7.159 | 7.192 | 38,250 | -0.03(-0.45%) |
Jun 27, 2022 | 7.159 | 7.275 | 7.143 | 7.225 | 51,448 | +0.07(+1.03%) |
Jun 24, 2022 | 7.053 | 7.156 | 7.053 | 7.151 | 26,342 | +0.12(+1.75%) |
Jun 23, 2022 | 7.053 | 7.094 | 6.995 | 7.028 | 19,764 | +0.01(+0.12%) |
Jun 22, 2022 | 7.020 | 7.085 | 6.999 | 7.020 | 70,527 | -0.05(-0.70%) |
Jun 21, 2022 | 7.159 | 7.233 | 7.028 | 7.069 | 227,216 | -0.02(-0.35%) |
Jun 17, 2022 | 7.143 | 7.332 | 7.061 | 7.094 | 47,803 | -0.10(-1.37%) |
Jun 16, 2022 | 7.356 | 7.373 | 7.184 | 7.192 | 36,582 | -0.27(-3.63%) |
Jun 15, 2022 | 7.439 | 7.504 | 7.389 | 7.463 | 53,490 | +0.00(+0.00%) |
Jun 14, 2022 | 7.603 | 7.603 | 7.430 | 7.463 | 44,340 | -0.08(-1.09%) |
Jun 13, 2022 | 7.841 | 7.841 | 7.498 | 7.545 | 40,401 | -0.45(-5.65%) |
Jun 10, 2022 | 8.046 | 8.046 | 7.948 | 7.997 | 17,632 | -0.06(-0.71%) |
Jun 09, 2022 | 8.194 | 8.203 | 8.054 | 8.054 | 7,852 | -0.21(-2.49%) |
Jun 08, 2022 | 8.292 | 8.317 | 8.227 | 8.260 | 9,249 | -0.09(-1.13%) |
Jun 07, 2022 | 8.318 | 8.374 | 8.235 | 8.354 | 18,017 | +0.01(+0.14%) |
Jun 06, 2022 | 8.374 | 8.478 | 8.251 | 8.342 | 25,169 | -0.16(-1.84%) |
Jun 03, 2022 | 8.489 | 8.498 | 8.366 | 8.498 | 8,983 | +0.01(+0.10%) |
Jun 02, 2022 | 8.292 | 8.580 | 8.173 | 8.489 | 26,946 | -0.07(-0.77%) |
Jun 01, 2022 | 8.498 | 8.592 | 8.432 | 8.555 | 19,748 | +0.15(+1.75%) |
May 31, 2022 | 8.810 | 8.833 | 8.350 | 8.408 | 37,038 | +0.00(+0.00%) |
May 27, 2022 | 8.572 | 8.572 | 8.309 | 8.407 | 19,207 | -0.10(-1.16%) |
May 26, 2022 | 8.416 | 8.596 | 8.416 | 8.506 | 21,509 | +0.19(+2.27%) |
May 25, 2022 | 8.292 | 8.489 | 8.035 | 8.317 | 20,382 | +0.17(+2.12%) |
May 24, 2022 | 8.035 | 8.145 | 8.021 | 8.145 | 13,998 | +0.06(+0.71%) |
May 23, 2022 | 8.079 | 8.095 | 7.964 | 8.087 | 31,833 | +0.02(+0.31%) |
May 20, 2022 | 8.128 | 8.153 | 7.980 | 8.062 | 32,427 | +0.04(+0.51%) |
May 19, 2022 | 7.997 | 8.021 | 7.949 | 8.021 | 13,786 | +0.05(+0.61%) |
May 18, 2022 | 8.029 | 8.053 | 7.925 | 7.973 | 15,925 | -0.06(-0.70%) |
May 17, 2022 | 7.925 | 8.029 | 7.925 | 8.029 | 33,629 | +0.14(+1.84%) |
May 16, 2022 | 7.732 | 7.893 | 7.732 | 7.885 | 16,841 | +0.15(+1.98%) |
May 13, 2022 | 7.661 | 7.756 | 7.661 | 7.732 | 15,704 | +0.16(+2.13%) |
May 12, 2022 | 7.692 | 7.692 | 7.483 | 7.571 | 18,715 | -0.17(-2.18%) |
May 11, 2022 | 7.756 | 7.852 | 7.708 | 7.740 | 16,322 | +0.01(+0.10%) |
May 10, 2022 | 7.748 | 7.852 | 7.684 | 7.732 | 27,038 | +0.01(+0.10%) |
May 09, 2022 | 7.893 | 7.925 | 7.724 | 7.724 | 38,009 | -0.24(-3.03%) |
May 06, 2022 | 7.941 | 7.974 | 7.893 | 7.965 | 13,556 | +0.03(+0.41%) |
May 05, 2022 | 8.062 | 8.062 | 7.933 | 7.933 | 25,264 | -0.25(-3.05%) |
May 04, 2022 | 8.029 | 8.182 | 7.965 | 8.182 | 14,891 | +0.20(+2.52%) |
May 03, 2022 | 7.844 | 8.013 | 7.844 | 7.981 | 35,164 | +0.06(+0.81%) |
May 02, 2022 | 7.989 | 8.110 | 7.885 | 7.917 | 54,787 | -0.09(-1.11%) |
Apr 29, 2022 | 8.142 | 8.206 | 7.998 | 8.005 | 34,975 | -0.20(-2.45%) |
Apr 28, 2022 | 8.287 | 8.287 | 8.182 | 8.206 | 28,705 | +0.02(+0.30%) |
Apr 27, 2022 | 8.190 | 8.271 | 8.166 | 8.182 | 28,001 | -0.08(-0.97%) |
Apr 26, 2022 | 8.239 | 8.287 | 8.182 | 8.263 | 24,102 | -0.05(-0.58%) |
Apr 25, 2022 | 8.367 | 8.520 | 8.167 | 8.311 | 28,188 | -0.15(-1.81%) |
Apr 22, 2022 | 8.593 | 8.593 | 8.313 | 8.464 | 33,578 | -0.03(-0.38%) |
Apr 21, 2022 | 8.810 | 8.810 | 8.496 | 8.496 | 37,983 | -0.29(-3.30%) |
Apr 20, 2022 | 8.577 | 8.890 | 8.528 | 8.786 | 23,943 | +0.30(+3.51%) |
Apr 19, 2022 | 8.367 | 8.794 | 8.305 | 8.488 | 147,133 | +0.16(+1.93%) |
Apr 18, 2022 | 8.448 | 8.448 | 8.327 | 8.327 | 48,611 | -0.06(-0.67%) |
Apr 14, 2022 | 8.593 | 8.601 | 8.359 | 8.383 | 21,135 | -0.14(-1.70%) |
Apr 13, 2022 | 8.577 | 8.689 | 8.464 | 8.528 | 20,693 | -0.05(-0.56%) |
Apr 12, 2022 | 8.657 | 8.724 | 8.551 | 8.577 | 29,981 | +0.01(+0.09%) |
Apr 11, 2022 | 8.633 | 8.633 | 8.552 | 8.569 | 49,312 | -0.10(-1.11%) |
Apr 08, 2022 | 8.464 | 8.721 | 8.464 | 8.665 | 154,796 | +0.23(+2.67%) |
Apr 07, 2022 | 8.472 | 8.472 | 8.287 | 8.440 | 35,421 | -0.07(-0.85%) |
Apr 06, 2022 | 8.319 | 8.593 | 8.251 | 8.512 | 57,619 | +0.22(+2.62%) |
Apr 05, 2022 | 8.235 | 8.440 | 8.232 | 8.295 | 64,922 | +0.06(+0.68%) |
Apr 04, 2022 | 8.287 | 8.287 | 8.150 | 8.239 | 21,004 | +0.03(+0.39%) |
Apr 01, 2022 | 7.960 | 8.215 | 7.960 | 8.206 | 23,890 | +0.04(+0.49%) |
Mar 31, 2022 | 8.046 | 8.190 | 8.013 | 8.166 | 52,372 | +0.12(+1.50%) |
Mar 30, 2022 | 8.021 | 8.046 | 7.981 | 8.046 | 29,649 | +0.04(+0.50%) |
Mar 29, 2022 | 8.005 | 8.009 | 7.909 | 8.005 | 26,366 | +0.02(+0.30%) |
Mar 28, 2022 | 7.973 | 8.021 | 7.911 | 7.981 | 32,953 | -0.03(-0.40%) |
Mar 25, 2022 | 7.973 | 8.013 | 7.936 | 8.013 | 6,038 | +0.06(+0.81%) |
Mar 24, 2022 | 7.957 | 8.021 | 7.921 | 7.949 | 39,710 | -0.06(-0.80%) |
Mar 23, 2022 | 8.013 | 8.021 | 7.965 | 8.013 | 29,554 | +0.00(+0.00%) |
Mar 22, 2022 | 7.909 | 8.021 | 7.844 | 8.013 | 26,013 | +0.19(+2.39%) |
Mar 21, 2022 | 7.796 | 7.836 | 7.796 | 7.826 | 12,767 | +0.01(+0.18%) |
Mar 18, 2022 | 7.796 | 7.828 | 7.748 | 7.812 | 20,508 | +0.01(+0.17%) |
Mar 17, 2022 | 7.675 | 7.799 | 7.675 | 7.799 | 16,519 | +0.09(+1.18%) |
Mar 16, 2022 | 7.675 | 7.730 | 7.655 | 7.708 | 22,326 | +0.07(+0.95%) |
Mar 15, 2022 | 7.675 | 7.678 | 7.533 | 7.635 | 21,553 | +0.03(+0.42%) |
Mar 14, 2022 | 7.667 | 7.700 | 7.603 | 7.603 | 16,712 | -0.12(-1.56%) |
Mar 11, 2022 | 7.804 | 7.804 | 7.724 | 7.724 | 12,917 | -0.08(-1.03%) |
Mar 10, 2022 | 7.748 | 7.852 | 7.724 | 7.804 | 39,634 | +0.03(+0.41%) |
Mar 09, 2022 | 7.756 | 7.796 | 7.730 | 7.772 | 30,584 | +0.03(+0.42%) |
Mar 08, 2022 | 7.708 | 7.756 | 7.656 | 7.740 | 28,715 | +0.03(+0.42%) |
Mar 07, 2022 | 7.909 | 7.909 | 7.675 | 7.708 | 42,060 | -0.19(-2.44%) |
Mar 04, 2022 | 7.949 | 7.949 | 7.796 | 7.901 | 36,754 | -0.05(-0.61%) |
Mar 03, 2022 | 7.989 | 8.013 | 7.906 | 7.949 | 44,835 | +0.01(+0.10%) |
Mar 02, 2022 | 7.909 | 7.941 | 7.861 | 7.941 | 26,989 | +0.11(+1.44%) |
Mar 01, 2022 | 7.756 | 7.926 | 7.756 | 7.828 | 70,239 | +0.13(+1.67%) |
Feb 28, 2022 | 7.635 | 7.724 | 7.582 | 7.700 | 52,968 | +0.12(+1.59%) |
Feb 25, 2022 | 7.482 | 7.619 | 7.543 | 7.579 | 50,287 | +0.11(+1.51%) |
Feb 24, 2022 | 7.482 | 7.507 | 7.410 | 7.466 | 61,111 | -0.06(-0.85%) |
Feb 23, 2022 | 7.579 | 7.586 | 7.531 | 7.531 | 21,834 | -0.02(-0.27%) |
Feb 22, 2022 | 7.724 | 7.748 | 7.543 | 7.551 | 34,067 | -0.12(-1.62%) |
Feb 18, 2022 | 7.675 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.693 | 7.699 | 7.672 | 7.699 | 12,543 | +0.02(+0.21%) |
Feb 16, 2022 | 7.675 | 7.762 | 7.668 | 7.683 | 41,296 | +0.00(+0.00%) |
Feb 15, 2022 | 7.652 | 7.699 | 7.626 | 7.683 | 27,709 | +0.03(+0.41%) |
Feb 14, 2022 | 7.833 | 7.833 | 7.605 | 7.652 | 83,402 | -0.17(-2.12%) |
Feb 11, 2022 | 7.825 | 7.872 | 7.794 | 7.817 | 24,231 | -0.00(-0.05%) |
Feb 10, 2022 | 7.849 | 7.872 | 7.821 | 7.821 | 22,372 | -0.04(-0.55%) |
Feb 09, 2022 | 7.872 | 7.920 | 7.849 | 7.865 | 24,024 | +0.05(+0.60%) |
Feb 08, 2022 | 7.825 | 7.825 | 7.806 | 7.817 | 14,591 | +0.01(+0.10%) |
Feb 07, 2022 | 7.786 | 7.857 | 7.786 | 7.809 | 34,407 | -0.03(-0.40%) |
Feb 04, 2022 | 7.833 | 7.872 | 7.802 | 7.841 | 28,578 | -0.01(-0.10%) |
Feb 03, 2022 | 7.880 | 7.920 | 7.849 | 63,609 | -0.05(-0.60%) | |
Feb 02, 2022 | 7.872 | 7.912 | 7.817 | 7.896 | 15,211 | +0.02(+0.30%) |
Feb 01, 2022 | 7.802 | 7.904 | 7.794 | 7.872 | 63,142 | +0.04(+0.50%) |
Jan 31, 2022 | 7.731 | 7.849 | 7.833 | 53,776 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.739 | 7.739 | 7.644 | 7.715 | 24,562 | +0.01(+0.10%) |
Jan 27, 2022 | 7.731 | 7.770 | 7.668 | 7.707 | 34,559 | +0.00(+0.00%) |
Jan 26, 2022 | 7.786 | 7.792 | 7.683 | 7.707 | 34,966 | -0.03(-0.41%) |
Jan 25, 2022 | 7.707 | 7.762 | 7.510 | 7.739 | 40,175 | +0.09(+1.24%) |
Jan 24, 2022 | 7.762 | 7.813 | 7.368 | 7.644 | 48,981 | -0.14(-1.82%) |
Jan 21, 2022 | 7.896 | 7.896 | 7.762 | 7.786 | 88,786 | -0.13(-1.59%) |
Jan 20, 2022 | 7.912 | 8.030 | 7.833 | 7.912 | 157,292 | -0.01(-0.10%) |
Jan 19, 2022 | 7.802 | 7.920 | 7.754 | 7.920 | 103,563 | +0.15(+1.93%) |
Jan 18, 2022 | 7.778 | 7.779 | 7.739 | 7.770 | 27,296 | -0.02(-0.30%) |
Jan 14, 2022 | 7.794 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 7.825 | 7.862 | 7.770 | 7.786 | 23,431 | -0.03(-0.40%) |
Jan 12, 2022 | 7.739 | 7.849 | 7.739 | 7.817 | 31,579 | +0.05(+0.61%) |
Jan 11, 2022 | 7.762 | 7.786 | 7.731 | 7.770 | 12,152 | +0.03(+0.41%) |
Jan 10, 2022 | 7.731 | 7.754 | 7.695 | 7.739 | 28,560 | +0.01(+0.10%) |
Jan 07, 2022 | 7.739 | 7.754 | 7.691 | 7.731 | 62,301 | -0.02(-0.30%) |
Jan 06, 2022 | 7.675 | 7.754 | 7.640 | 7.754 | 15,009 | +0.09(+1.13%) |
Jan 05, 2022 | 7.731 | 7.742 | 7.660 | 7.668 | 17,728 | -0.06(-0.71%) |
Jan 04, 2022 | 7.660 | 7.746 | 7.660 | 7.723 | 37,573 | +0.03(+0.41%) |
Jan 03, 2022 | 7.597 | 7.707 | 7.597 | 7.691 | 59,063 | +0.09(+1.14%) |
Dec 31, 2021 | 7.494 | 7.699 | 7.494 | 7.605 | 48,622 | +0.00(+0.00%) |
Dec 30, 2021 | 7.581 | 7.643 | 7.565 | 7.605 | 27,801 | +0.02(+0.21%) |
Dec 29, 2021 | 7.573 | 7.605 | 7.345 | 7.589 | 99,034 | -0.02(-0.21%) |
Dec 28, 2021 | 7.605 | 7.652 | 7.565 | 7.605 | 35,361 | -0.02(-0.31%) |
Dec 27, 2021 | 7.597 | 7.628 | 7.597 | 7.628 | 32,871 | +0.05(+0.62%) |
Dec 23, 2021 | 7.534 | 7.601 | 7.526 | 7.581 | 16,648 | +0.06(+0.73%) |
Dec 22, 2021 | 7.486 | 7.542 | 7.478 | 7.526 | 22,410 | +0.04(+0.53%) |
Dec 21, 2021 | 7.423 | 7.494 | 7.423 | 7.486 | 18,001 | +0.05(+0.64%) |
Dec 20, 2021 | 7.542 | 7.542 | 7.392 | 7.439 | 47,732 | -0.05(-0.63%) |
Dec 17, 2021 | 7.415 | 7.548 | 7.415 | 7.486 | 31,544 | +0.00(+0.00%) |
Dec 16, 2021 | 7.502 | 7.534 | 7.447 | 7.486 | 37,678 | +0.02(+0.32%) |
Dec 15, 2021 | 7.376 | 7.463 | 7.352 | 7.463 | 60,929 | +0.06(+0.85%) |
Dec 14, 2021 | 7.384 | 7.475 | 7.171 | 7.400 | 35,840 | -0.04(-0.53%) |
Dec 13, 2021 | 7.605 | 7.644 | 7.392 | 7.439 | 79,341 | -0.19(-2.48%) |
Dec 10, 2021 | 7.660 | 7.715 | 7.605 | 7.628 | 21,981 | -0.01(-0.17%) |
Dec 09, 2021 | 7.648 | 7.683 | 7.613 | 7.641 | 18,702 | -0.00(-0.04%) |
Dec 08, 2021 | 7.605 | 7.707 | 7.605 | 7.644 | 38,008 | +0.02(+0.21%) |
Dec 07, 2021 | 7.628 | 7.723 | 7.628 | 7.628 | 13,306 | -0.01(-0.10%) |
Dec 06, 2021 | 7.760 | 7.760 | 7.612 | 7.636 | 74,509 | +0.04(+0.52%) |
Dec 03, 2021 | 7.652 | 7.652 | 7.565 | 7.597 | 15,876 | -0.05(-0.67%) |
Dec 02, 2021 | 7.691 | 7.778 | 7.612 | 7.648 | 24,259 | -0.04(-0.56%) |