Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.8559 | 0.8629 | 0.8418 | 0.8418 | 174,499 | -0.01(-0.83%) |
Nov 29, 2017 | 0.8629 | 0.8839 | 0.8418 | 0.8488 | 177,566 | -0.02(-2.42%) |
Nov 28, 2017 | 0.8418 | 0.8769 | 0.8348 | 0.8699 | 228,985 | +0.03(+3.33%) |
Nov 27, 2017 | 0.8418 | 0.8559 | 0.8348 | 0.8418 | 356,156 | +0.00(+0.00%) |
Nov 24, 2017 | 0.8418 | 0.8488 | 0.8348 | 0.8418 | 144,161 | -0.01(-0.83%) |
Nov 22, 2017 | 0.8418 | 0.8488 | 0.8348 | 0.8488 | 145,994 | +0.01(+0.83%) |
Nov 21, 2017 | 0.8488 | 0.8559 | 0.8278 | 0.8418 | 186,422 | +0.00(+0.00%) |
Nov 20, 2017 | 0.8278 | 0.8559 | 0.8278 | 0.8418 | 141,655 | +0.01(+0.84%) |
Nov 17, 2017 | 0.8278 | 0.8484 | 0.8278 | 0.8348 | 197,130 | +0.00(+0.00%) |
Nov 16, 2017 | 0.8559 | 0.8559 | 0.8348 | 0.8348 | 371,179 | -0.02(-2.46%) |
Nov 15, 2017 | 0.8559 | 0.8629 | 0.8418 | 0.8559 | 83,765 | -0.01(-0.81%) |
Nov 14, 2017 | 0.8629 | 0.8839 | 0.8611 | 0.8629 | 225,950 | -0.01(-0.81%) |
Nov 13, 2017 | 0.9050 | 0.9190 | 0.8348 | 0.8699 | 799,422 | -0.05(-5.34%) |
Nov 10, 2017 | 0.8979 | 0.9330 | 0.8979 | 0.9190 | 210,761 | +0.02(+2.34%) |
Nov 09, 2017 | 0.9120 | 0.9330 | 0.8839 | 0.8979 | 510,805 | -0.03(-2.88%) |
Nov 08, 2017 | 0.9449 | 0.9449 | 0.9111 | 0.9246 | 519,940 | -0.02(-2.14%) |
Nov 07, 2017 | 0.9449 | 0.9449 | 0.9246 | 0.9449 | 386,305 | +0.01(+1.44%) |
Nov 06, 2017 | 0.9449 | 0.9449 | 0.9199 | 0.9314 | 312,466 | +0.01(+0.74%) |
Nov 03, 2017 | 0.9179 | 0.9381 | 0.9161 | 0.9246 | 602,158 | +0.01(+0.74%) |
Nov 02, 2017 | 0.9044 | 0.9179 | 0.9044 | 0.9179 | 285,028 | +0.02(+2.26%) |
Nov 01, 2017 | 0.8976 | 0.9111 | 0.8915 | 0.8976 | 79,136 | -0.01(-1.48%) |
Oct 31, 2017 | 0.9111 | 0.9111 | 0.8841 | 0.9111 | 190,420 | +0.01(+0.75%) |
Oct 30, 2017 | 0.9111 | 0.9111 | 0.8976 | 0.9044 | 339,393 | +0.00(+0.00%) |
Oct 27, 2017 | 0.8841 | 0.9044 | 0.8840 | 0.9044 | 164,360 | +0.03(+3.08%) |
Oct 26, 2017 | 0.8774 | 0.8909 | 0.8774 | 0.8774 | 157,780 | +0.00(+0.00%) |
Oct 25, 2017 | 0.8909 | 0.8909 | 0.8774 | 0.8774 | 112,451 | +0.00(+0.00%) |
Oct 24, 2017 | 0.8841 | 0.8909 | 0.8774 | 0.8774 | 183,785 | -0.01(-0.76%) |
Oct 23, 2017 | 0.8841 | 0.8909 | 0.8841 | 0.8841 | 246,483 | +0.00(+0.00%) |
Oct 20, 2017 | 0.8909 | 0.8909 | 0.8841 | 0.8841 | 104,607 | -0.00(-0.38%) |
Oct 19, 2017 | 0.8909 | 0.9044 | 0.8841 | 0.8875 | 171,337 | -0.02(-1.87%) |
Oct 18, 2017 | 0.9111 | 0.9111 | 0.8928 | 0.9044 | 113,475 | +0.01(+0.75%) |
Oct 17, 2017 | 0.8976 | 0.9101 | 0.8976 | 0.8976 | 147,943 | -0.01(-1.48%) |
Oct 16, 2017 | 0.9111 | 0.9111 | 0.9010 | 0.9111 | 179,614 | +0.00(+0.12%) |
Oct 13, 2017 | 0.8976 | 0.9111 | 0.8909 | 0.9100 | 87,535 | +0.01(+1.38%) |
Oct 12, 2017 | 0.8976 | 0.9111 | 0.8909 | 0.8976 | 93,291 | +0.00(+0.00%) |
Oct 11, 2017 | 0.9044 | 0.9111 | 0.8909 | 0.8976 | 147,399 | -0.01(-1.48%) |
Oct 10, 2017 | 0.9044 | 0.9179 | 0.9044 | 0.9111 | 129,048 | +0.00(+0.00%) |
Oct 09, 2017 | 0.9111 | 0.9111 | 0.9044 | 0.9111 | 54,936 | +0.01(+0.75%) |
Oct 06, 2017 | 0.9179 | 0.9179 | 0.9044 | 0.9044 | 35,248 | -0.01(-1.47%) |
Oct 05, 2017 | 0.9111 | 0.9179 | 0.8976 | 0.9179 | 147,226 | +0.01(+1.49%) |
Oct 04, 2017 | 0.9160 | 0.9179 | 0.9044 | 0.9044 | 172,739 | -0.00(-0.07%) |
Oct 03, 2017 | 0.8976 | 0.9179 | 0.8976 | 0.9050 | 127,030 | +0.00(+0.07%) |
Oct 02, 2017 | 0.9111 | 0.9111 | 0.8909 | 0.9044 | 119,709 | +0.00(+0.00%) |
Sep 29, 2017 | 0.8909 | 0.9044 | 0.8909 | 0.9044 | 146,947 | +0.01(+0.75%) |
Sep 28, 2017 | 0.8841 | 0.8976 | 0.8774 | 0.8976 | 144,582 | +0.01(+0.77%) |
Sep 27, 2017 | 0.8909 | 0.9044 | 0.8841 | 0.8908 | 83,436 | +0.01(+0.76%) |
Sep 26, 2017 | 0.8909 | 0.8909 | 0.8841 | 0.8841 | 119,071 | +0.00(+0.00%) |
Sep 25, 2017 | 0.8909 | 0.8937 | 0.8841 | 0.8841 | 179,803 | -0.01(-1.50%) |
Sep 22, 2017 | 0.9044 | 0.9044 | 0.8841 | 0.8976 | 55,592 | -0.01(-0.75%) |
Sep 21, 2017 | 0.9044 | 0.9044 | 0.8841 | 0.9044 | 81,676 | +0.00(+0.00%) |
Sep 20, 2017 | 0.8909 | 0.9044 | 0.8842 | 0.9044 | 171,566 | +0.01(+1.52%) |
Sep 19, 2017 | 0.8909 | 0.8909 | 0.8841 | 0.8909 | 117,479 | +0.01(+0.76%) |
Sep 18, 2017 | 0.8841 | 0.8976 | 0.8841 | 0.8841 | 65,816 | +0.00(+0.00%) |
Sep 15, 2017 | 0.8841 | 0.8942 | 0.8841 | 0.8841 | 89,536 | -0.01(-1.50%) |
Sep 14, 2017 | 0.8841 | 0.8976 | 0.8841 | 0.8976 | 69,314 | +0.01(+1.53%) |
Sep 13, 2017 | 0.8774 | 0.8958 | 0.8774 | 0.8841 | 134,163 | +0.01(+0.77%) |
Sep 12, 2017 | 0.8841 | 0.8969 | 0.8774 | 0.8774 | 194,005 | -0.01(-0.76%) |
Sep 11, 2017 | 0.8841 | 0.9044 | 0.8841 | 0.8841 | 68,939 | -0.01(-0.76%) |
Sep 08, 2017 | 0.8909 | 0.9044 | 0.8909 | 0.8909 | 31,178 | +0.00(+0.00%) |
Sep 07, 2017 | 0.8841 | 0.8976 | 0.8841 | 0.8909 | 80,477 | -0.01(-0.75%) |
Sep 06, 2017 | 0.8841 | 0.8976 | 0.8841 | 0.8976 | 104,284 | +0.01(+1.53%) |
Sep 05, 2017 | 0.8841 | 0.8909 | 0.8841 | 0.8841 | 129,309 | -0.02(-2.24%) |
Sep 01, 2017 | 0.9111 | 0.9111 | 0.8841 | 0.9044 | 113,942 | +0.01(+1.52%) |
Aug 31, 2017 | 0.8841 | 0.9044 | 0.8841 | 0.8909 | 104,314 | +0.01(+0.76%) |
Aug 30, 2017 | 0.8841 | 0.9044 | 0.8841 | 0.8841 | 36,374 | +0.00(+0.00%) |
Aug 29, 2017 | 0.9111 | 0.9111 | 0.8841 | 0.8841 | 90,631 | -0.01(-1.50%) |
Aug 28, 2017 | 0.9111 | 0.9449 | 0.8909 | 0.8976 | 257,326 | +0.02(+2.31%) |
Aug 25, 2017 | 0.9044 | 0.9044 | 0.8774 | 0.8774 | 215,958 | -0.01(-0.76%) |
Aug 24, 2017 | 0.8841 | 0.8895 | 0.8774 | 0.8841 | 73,095 | +0.01(+0.77%) |
Aug 23, 2017 | 0.8909 | 0.8909 | 0.8706 | 0.8774 | 99,474 | -0.01(-1.52%) |
Aug 22, 2017 | 0.8774 | 0.9111 | 0.8774 | 0.8909 | 158,063 | +0.02(+2.33%) |
Aug 21, 2017 | 0.8774 | 0.8902 | 0.8639 | 0.8706 | 180,874 | -0.01(-0.77%) |
Aug 18, 2017 | 0.8976 | 0.9179 | 0.8774 | 0.8774 | 239,184 | +0.00(+0.00%) |
Aug 17, 2017 | 0.8976 | 0.9111 | 0.8639 | 0.8774 | 432,484 | -0.02(-2.26%) |
Aug 16, 2017 | 0.9111 | 0.9172 | 0.8976 | 0.8976 | 281,764 | -0.01(-1.48%) |
Aug 15, 2017 | 0.9179 | 0.9239 | 0.9111 | 0.9111 | 315,852 | -0.01(-0.74%) |
Aug 14, 2017 | 0.9246 | 0.9314 | 0.9179 | 0.9179 | 221,516 | -0.01(-0.73%) |
Aug 11, 2017 | 0.9651 | 0.9651 | 0.9246 | 0.9246 | 170,400 | -0.01(-1.44%) |
Aug 10, 2017 | 0.9651 | 0.9651 | 0.9381 | 0.9381 | 247,875 | -0.03(-2.80%) |
Aug 09, 2017 | 0.9718 | 0.9786 | 0.9516 | 0.9651 | 220,646 | +0.01(+0.70%) |
Aug 08, 2017 | 0.9518 | 0.9648 | 0.9453 | 0.9584 | 390,091 | -0.01(-1.34%) |
Aug 07, 2017 | 0.9649 | 0.9844 | 0.9453 | 0.9714 | 678,887 | +0.02(+2.05%) |
Aug 04, 2017 | 0.9518 | 0.9649 | 0.9495 | 0.9518 | 262,193 | +0.01(+0.69%) |
Aug 03, 2017 | 0.9518 | 0.9779 | 0.9323 | 0.9453 | 290,568 | -0.01(-0.68%) |
Aug 02, 2017 | 0.9518 | 0.9714 | 0.9453 | 0.9518 | 148,228 | +0.01(+1.39%) |
Aug 01, 2017 | 0.9453 | 0.9714 | 0.9323 | 0.9388 | 90,513 | +0.01(+1.41%) |
Jul 31, 2017 | 0.9453 | 0.9649 | 0.9258 | 0.9258 | 305,872 | -0.02(-2.07%) |
Jul 28, 2017 | 0.9584 | 0.9584 | 0.9453 | 0.9453 | 193,521 | -0.03(-2.68%) |
Jul 27, 2017 | 0.9779 | 0.9844 | 0.9687 | 0.9714 | 152,910 | +0.00(+0.00%) |
Jul 26, 2017 | 0.9649 | 0.9779 | 0.9584 | 0.9714 | 189,247 | +0.01(+1.36%) |
Jul 25, 2017 | 0.9649 | 0.9714 | 0.9584 | 0.9584 | 223,610 | -0.01(-0.68%) |
Jul 24, 2017 | 0.9649 | 0.9649 | 0.9550 | 0.9649 | 61,228 | +0.00(+0.00%) |
Jul 21, 2017 | 0.9518 | 0.9649 | 0.9453 | 0.9649 | 94,288 | +0.01(+1.37%) |
Jul 20, 2017 | 0.9388 | 0.9518 | 0.9381 | 0.9518 | 161,975 | +0.01(+1.39%) |
Jul 19, 2017 | 0.9323 | 0.9453 | 0.9323 | 0.9388 | 268,103 | +0.00(+0.00%) |
Jul 18, 2017 | 0.9453 | 0.9453 | 0.9264 | 0.9388 | 167,414 | +0.00(+0.00%) |
Jul 17, 2017 | 0.9323 | 0.9453 | 0.9323 | 0.9388 | 86,630 | +0.01(+0.70%) |
Jul 14, 2017 | 0.9323 | 0.9453 | 0.9258 | 0.9323 | 141,169 | -0.01(-0.69%) |
Jul 13, 2017 | 0.9323 | 0.9453 | 0.9323 | 0.9388 | 55,310 | +0.01(+0.70%) |
Jul 12, 2017 | 0.9323 | 0.9453 | 0.9323 | 0.9323 | 63,794 | +0.00(+0.00%) |
Jul 11, 2017 | 0.9323 | 0.9388 | 0.9258 | 0.9323 | 81,190 | +0.00(+0.00%) |
Jul 10, 2017 | 0.9258 | 0.9323 | 0.9258 | 0.9323 | 77,133 | +0.00(+0.00%) |
Jul 07, 2017 | 0.9258 | 0.9388 | 0.9192 | 0.9323 | 129,210 | +0.01(+0.70%) |
Jul 06, 2017 | 0.9258 | 0.9323 | 0.9258 | 0.9258 | 135,931 | +0.00(+0.00%) |
Jul 05, 2017 | 0.9258 | 0.9381 | 0.9192 | 0.9258 | 51,053 | +0.01(+0.71%) |
Jul 03, 2017 | 0.9323 | 0.9388 | 0.9192 | 0.9192 | 61,025 | -0.01(-1.40%) |
Jun 30, 2017 | 0.9258 | 0.9388 | 0.9258 | 0.9323 | 73,775 | +0.00(+0.00%) |
Jun 29, 2017 | 0.9258 | 0.9323 | 0.9127 | 0.9323 | 85,034 | +0.02(+2.14%) |
Jun 28, 2017 | 0.9127 | 0.9258 | 0.9127 | 0.9127 | 69,865 | -0.01(-0.71%) |
Jun 27, 2017 | 0.9127 | 0.9310 | 0.9062 | 0.9192 | 108,913 | +0.01(+0.71%) |
Jun 26, 2017 | 0.9258 | 0.9323 | 0.9062 | 0.9127 | 145,774 | +0.01(+0.72%) |
Jun 23, 2017 | 0.9062 | 0.9323 | 0.8997 | 0.9062 | 181,090 | -0.01(-1.42%) |
Jun 22, 2017 | 0.9127 | 0.9192 | 0.8988 | 0.9192 | 186,261 | +0.01(+1.44%) |
Jun 21, 2017 | 0.9062 | 0.9192 | 0.9062 | 0.9062 | 329,397 | -0.01(-1.42%) |
Jun 20, 2017 | 0.9258 | 0.9388 | 0.9192 | 0.9192 | 271,771 | -0.01(-0.70%) |
Jun 19, 2017 | 0.9388 | 0.9388 | 0.9192 | 0.9258 | 136,655 | -0.01(-0.70%) |
Jun 16, 2017 | 0.9192 | 0.9388 | 0.9192 | 0.9323 | 103,413 | +0.01(+0.70%) |
Jun 15, 2017 | 0.9323 | 0.9323 | 0.9192 | 0.9258 | 135,554 | +0.00(+0.00%) |
Jun 14, 2017 | 0.9388 | 0.9518 | 0.9258 | 0.9258 | 95,018 | -0.01(-1.39%) |
Jun 13, 2017 | 0.9453 | 0.9454 | 0.9323 | 0.9388 | 101,185 | +0.00(+0.00%) |
Jun 12, 2017 | 0.9453 | 0.9453 | 0.9388 | 0.9388 | 101,078 | +0.00(+0.00%) |
Jun 09, 2017 | 0.9258 | 0.9453 | 0.9192 | 0.9388 | 82,572 | +0.02(+2.13%) |
Jun 08, 2017 | 0.9258 | 0.9323 | 0.9192 | 0.9192 | 72,609 | -0.01(-1.40%) |
Jun 07, 2017 | 0.9323 | 0.9518 | 0.9258 | 0.9323 | 101,462 | +0.00(+0.00%) |
Jun 06, 2017 | 0.9258 | 0.9453 | 0.9258 | 0.9323 | 64,345 | +0.00(+0.00%) |
Jun 05, 2017 | 0.9323 | 0.9453 | 0.9258 | 0.9323 | 147,648 | +0.00(+0.00%) |
Jun 02, 2017 | 0.9323 | 0.9584 | 0.9292 | 0.9323 | 162,553 | -0.01(-1.38%) |
Jun 01, 2017 | 0.9453 | 0.9561 | 0.9310 | 0.9453 | 136,597 | +0.01(+1.40%) |
May 31, 2017 | 0.9453 | 0.9504 | 0.9258 | 0.9323 | 181,254 | -0.01(-1.38%) |
May 30, 2017 | 0.9323 | 0.9584 | 0.9192 | 0.9453 | 228,751 | +0.01(+1.40%) |
May 26, 2017 | 0.9518 | 0.9584 | 0.9308 | 0.9323 | 395,477 | +0.00(+0.00%) |
May 25, 2017 | 0.9258 | 0.9323 | 0.9192 | 0.9323 | 198,880 | +0.01(+0.70%) |
May 24, 2017 | 0.9518 | 0.9584 | 0.9192 | 0.9258 | 258,479 | -0.03(-2.74%) |
May 23, 2017 | 0.9192 | 0.9584 | 0.9192 | 0.9518 | 193,280 | +0.02(+2.10%) |
May 22, 2017 | 0.9192 | 0.9453 | 0.9192 | 0.9323 | 158,396 | +0.02(+2.14%) |
May 19, 2017 | 0.9127 | 0.9302 | 0.9127 | 0.9127 | 107,125 | +0.00(+0.00%) |
May 18, 2017 | 0.9127 | 0.9388 | 0.9127 | 0.9127 | 245,248 | +0.00(+0.00%) |
May 17, 2017 | 0.9453 | 0.9649 | 0.8997 | 0.9127 | 460,998 | -0.03(-3.45%) |
May 16, 2017 | 0.9518 | 0.9649 | 0.9388 | 0.9453 | 125,709 | +0.00(+0.00%) |
May 15, 2017 | 0.9584 | 0.9779 | 0.9323 | 0.9453 | 243,015 | -0.02(-2.09%) |
May 12, 2017 | 0.9844 | 0.9909 | 0.9584 | 0.9655 | 184,989 | -0.03(-2.57%) |
May 11, 2017 | 0.9909 | 0.9975 | 0.9909 | 0.9909 | 179,536 | +0.00(+0.00%) |
May 10, 2017 | 0.9909 | 1.004 | 0.9779 | 0.9909 | 316,761 | +0.03(+2.63%) |
May 09, 2017 | 0.9904 | 0.9904 | 0.9655 | 0.9655 | 756,818 | -0.01(-0.64%) |
May 08, 2017 | 0.9780 | 0.9904 | 0.9593 | 0.9718 | 583,585 | +0.01(+0.65%) |
May 05, 2017 | 0.9344 | 0.9780 | 0.9344 | 0.9655 | 668,355 | +0.03(+3.33%) |
May 04, 2017 | 0.9468 | 0.9780 | 0.9344 | 0.9344 | 557,339 | -0.02(-2.60%) |
May 03, 2017 | 0.9718 | 0.9780 | 0.9593 | 0.9593 | 338,889 | -0.01(-0.65%) |
May 02, 2017 | 0.9531 | 0.9655 | 0.9524 | 0.9655 | 325,449 | +0.01(+1.31%) |
May 01, 2017 | 0.9531 | 0.9655 | 0.9468 | 0.9531 | 451,585 | +0.02(+2.00%) |
Apr 28, 2017 | 0.9406 | 0.9531 | 0.9281 | 0.9344 | 601,805 | +0.01(+0.67%) |
Apr 27, 2017 | 0.9344 | 0.9399 | 0.9219 | 0.9281 | 221,800 | +0.00(+0.00%) |
Apr 26, 2017 | 0.9344 | 0.9344 | 0.9281 | 0.9281 | 253,332 | +0.00(+0.00%) |
Apr 25, 2017 | 0.9344 | 0.9406 | 0.9281 | 0.9281 | 160,817 | -0.01(-0.67%) |
Apr 24, 2017 | 0.9344 | 0.9406 | 0.9281 | 0.9344 | 278,472 | +0.00(+0.00%) |
Apr 21, 2017 | 0.9344 | 0.9344 | 0.9281 | 0.9344 | 81,042 | +0.00(+0.00%) |
Apr 20, 2017 | 0.9219 | 0.9344 | 0.9219 | 0.9344 | 256,197 | +0.01(+1.35%) |
Apr 19, 2017 | 0.9281 | 0.9344 | 0.9219 | 0.9219 | 174,952 | -0.01(-1.33%) |
Apr 18, 2017 | 0.9281 | 0.9344 | 0.9219 | 0.9344 | 119,948 | +0.01(+1.35%) |
Apr 17, 2017 | 0.9157 | 0.9344 | 0.9157 | 0.9219 | 104,794 | +0.01(+0.68%) |
Apr 13, 2017 | 0.9281 | 0.9353 | 0.9157 | 0.9157 | 145,659 | -0.01(-1.34%) |
Apr 12, 2017 | 0.9344 | 0.9344 | 0.9281 | 0.9281 | 71,763 | +0.00(+0.00%) |
Apr 11, 2017 | 0.9344 | 0.9468 | 0.9157 | 0.9281 | 217,515 | +0.01(+1.36%) |
Apr 10, 2017 | 0.8970 | 0.9219 | 0.8930 | 0.9157 | 265,921 | +0.02(+2.08%) |
Apr 07, 2017 | 0.9095 | 0.9095 | 0.8938 | 0.8970 | 78,891 | +0.00(+0.00%) |
Apr 06, 2017 | 0.8970 | 0.8970 | 0.8845 | 0.8970 | 165,734 | +0.00(+0.00%) |
Apr 05, 2017 | 0.9032 | 0.9219 | 0.8908 | 0.8970 | 242,931 | +0.01(+0.70%) |
Apr 04, 2017 | 0.8970 | 0.9095 | 0.8908 | 0.8908 | 190,383 | +0.00(+0.00%) |
Apr 03, 2017 | 0.9032 | 0.9157 | 0.8908 | 0.8908 | 167,624 | -0.01(-1.00%) |
Mar 31, 2017 | 0.9032 | 0.9281 | 0.8982 | 0.8997 | 105,294 | -0.00(-0.39%) |
Mar 30, 2017 | 0.9219 | 0.9281 | 0.9032 | 0.9032 | 172,820 | +0.01(+0.69%) |
Mar 29, 2017 | 0.8908 | 0.9157 | 0.8845 | 0.8970 | 231,231 | +0.01(+0.69%) |
Mar 28, 2017 | 0.8845 | 0.9032 | 0.8845 | 0.8908 | 128,580 | -0.01(-0.69%) |
Mar 27, 2017 | 0.8908 | 0.9032 | 0.8845 | 0.8970 | 181,923 | +0.01(+1.41%) |
Mar 24, 2017 | 0.8908 | 0.8970 | 0.8783 | 0.8845 | 177,864 | -0.00(-0.11%) |
Mar 23, 2017 | 0.8969 | 0.8970 | 0.8845 | 0.8855 | 64,517 | -0.01(-0.59%) |
Mar 22, 2017 | 0.8970 | 0.8970 | 0.8845 | 0.8908 | 102,668 | -0.01(-0.69%) |
Mar 21, 2017 | 0.9406 | 0.9406 | 0.8970 | 0.8970 | 216,921 | +0.00(+0.00%) |
Mar 20, 2017 | 0.9032 | 0.9095 | 0.8908 | 0.8970 | 147,819 | -0.01(-0.69%) |
Mar 17, 2017 | 0.9219 | 0.9219 | 0.8980 | 0.9032 | 201,977 | -0.02(-2.03%) |
Mar 16, 2017 | 0.9219 | 0.9344 | 0.9157 | 0.9219 | 154,805 | +0.02(+2.07%) |
Mar 15, 2017 | 0.8721 | 0.9157 | 0.8721 | 0.9032 | 319,559 | +0.02(+2.84%) |
Mar 14, 2017 | 0.9157 | 0.9157 | 0.8783 | 0.8783 | 260,578 | -0.03(-3.42%) |
Mar 13, 2017 | 0.9095 | 0.9219 | 0.9032 | 0.9095 | 223,463 | +0.00(+0.00%) |
Mar 10, 2017 | 0.9157 | 0.9219 | 0.9095 | 0.9095 | 282,217 | -0.01(-0.68%) |
Mar 09, 2017 | 0.9219 | 0.9281 | 0.9157 | 0.9157 | 322,256 | +0.00(+0.00%) |
Mar 08, 2017 | 0.9219 | 0.9344 | 0.9157 | 0.9157 | 202,001 | -0.01(-1.34%) |
Mar 07, 2017 | 0.9344 | 0.9406 | 0.9219 | 0.9281 | 245,506 | +0.00(+0.00%) |
Mar 06, 2017 | 0.9344 | 0.9344 | 0.9219 | 0.9281 | 231,740 | -0.00(-0.11%) |
Mar 03, 2017 | 0.9219 | 0.9344 | 0.9157 | 0.9291 | 305,642 | -0.01(-0.56%) |
Mar 02, 2017 | 0.9219 | 0.9405 | 0.9219 | 0.9344 | 238,885 | +0.00(+0.00%) |
Mar 01, 2017 | 0.9406 | 0.9524 | 0.9281 | 0.9344 | 209,015 | +0.00(+0.00%) |
Feb 28, 2017 | 0.9344 | 0.9466 | 0.9281 | 0.9344 | 139,806 | +0.01(+0.67%) |
Feb 27, 2017 | 0.9406 | 0.9406 | 0.9219 | 0.9281 | 340,393 | +0.01(+0.68%) |
Feb 24, 2017 | 0.9468 | 0.9468 | 0.9219 | 0.9219 | 277,359 | -0.02(-1.99%) |
Feb 23, 2017 | 0.9344 | 0.9593 | 0.9281 | 0.9406 | 186,451 | +0.01(+0.67%) |
Feb 22, 2017 | 0.9406 | 0.9655 | 0.9344 | 0.9344 | 320,855 | +0.00(+0.00%) |
Feb 21, 2017 | 0.9593 | 0.9718 | 0.9344 | 0.9344 | 319,029 | +0.00(+0.00%) |
Feb 17, 2017 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.9281 | 0.9655 | 0.9095 | 0.9344 | 258,880 | +0.01(+0.67%) |
Feb 15, 2017 | 0.9344 | 0.9406 | 0.9219 | 0.9281 | 158,788 | +0.00(+0.00%) |
Feb 14, 2017 | 0.9032 | 0.9406 | 0.9032 | 0.9281 | 331,643 | +0.02(+2.05%) |
Feb 13, 2017 | 0.9344 | 0.9593 | 0.9032 | 0.9095 | 365,085 | -0.02(-2.67%) |
Feb 10, 2017 | 0.9406 | 0.9531 | 0.9344 | 0.9344 | 400,103 | +0.00(+0.00%) |
Feb 09, 2017 | 0.9718 | 0.9904 | 0.9219 | 0.9344 | 788,704 | +0.00(+0.00%) |
Feb 08, 2017 | 0.9718 | 1.009 | 0.9344 | 0.9344 | 560,681 | -0.02(-1.83%) |
Feb 07, 2017 | 0.9877 | 1.024 | 0.9518 | 0.9518 | 1,175,156 | -0.07(-6.47%) |
Feb 06, 2017 | 1.054 | 1.072 | 1.012 | 1.018 | 1,121,134 | -0.01(-1.16%) |
Feb 03, 2017 | 1.054 | 1.054 | 1.024 | 1.030 | 527,286 | -0.01(-1.15%) |
Feb 02, 2017 | 1.042 | 1.048 | 1.018 | 1.042 | 585,329 | +0.02(+2.35%) |
Feb 01, 2017 | 1.018 | 1.048 | 0.9997 | 1.018 | 693,435 | +0.02(+2.41%) |
Jan 31, 2017 | 0.9877 | 1.012 | 0.9518 | 0.9937 | 762,829 | +0.03(+3.11%) |
Jan 30, 2017 | 1.024 | 1.036 | 0.9638 | 0.9638 | 1,043,691 | -0.05(-5.29%) |
Jan 27, 2017 | 1.018 | 1.029 | 0.9758 | 1.018 | 487,529 | +0.01(+0.59%) |
Jan 26, 2017 | 0.9877 | 1.036 | 0.9877 | 1.012 | 656,507 | +0.05(+4.97%) |
Jan 25, 2017 | 0.9398 | 1.024 | 0.9279 | 0.9638 | 1,017,949 | +0.03(+3.21%) |
Jan 24, 2017 | 0.9279 | 0.9339 | 0.9165 | 0.9339 | 254,103 | +0.01(+0.65%) |
Jan 23, 2017 | 0.9339 | 0.9339 | 0.9163 | 0.9279 | 213,983 | +0.00(+0.00%) |
Jan 20, 2017 | 0.9219 | 0.9339 | 0.9099 | 0.9279 | 138,994 | +0.02(+1.97%) |
Jan 19, 2017 | 0.9219 | 0.9219 | 0.8979 | 0.9099 | 160,017 | -0.01(-1.30%) |
Jan 18, 2017 | 0.9279 | 0.9339 | 0.9219 | 0.9219 | 216,305 | +0.00(+0.00%) |
Jan 17, 2017 | 0.9339 | 0.9392 | 0.9219 | 0.9219 | 204,060 | +0.00(+0.00%) |
Jan 13, 2017 | 0.9219 | 0.9219 | 0.9219 | 0 | -0.01(-0.65%) | |
Jan 12, 2017 | 0.9279 | 0.9398 | 0.9219 | 0.9279 | 238,423 | +0.01(+0.65%) |
Jan 11, 2017 | 0.9099 | 0.9578 | 0.8961 | 0.9219 | 421,412 | +0.04(+4.05%) |
Jan 10, 2017 | 0.9279 | 0.9279 | 0.8860 | 0.8860 | 190,617 | -0.04(-4.51%) |
Jan 09, 2017 | 0.8800 | 0.9279 | 0.8770 | 0.9278 | 578,874 | +0.05(+6.16%) |
Jan 06, 2017 | 0.8740 | 0.8740 | 0.8521 | 0.8740 | 149,637 | +0.02(+2.10%) |
Jan 05, 2017 | 0.8680 | 0.8740 | 0.8500 | 0.8560 | 160,027 | -0.01(-0.69%) |
Jan 04, 2017 | 0.8680 | 0.8740 | 0.8560 | 0.8620 | 147,288 | +0.01(+0.70%) |
Jan 03, 2017 | 0.8620 | 0.8800 | 0.8381 | 0.8560 | 209,666 | +0.01(+1.42%) |
Dec 30, 2016 | 0.8441 | 0.8441 | 0.8441 | 0 | -0.01(-1.63%) | |
Dec 29, 2016 | 0.8261 | 0.8679 | 0.8261 | 0.8580 | 421,147 | +0.02(+2.28%) |
Dec 28, 2016 | 0.8381 | 0.8560 | 0.8321 | 0.8389 | 188,827 | +0.00(+0.10%) |
Dec 27, 2016 | 0.8560 | 0.8620 | 0.8381 | 0.8381 | 162,012 | -0.02(-2.10%) |
Dec 23, 2016 | 0.8560 | 0.8560 | 0.8560 | 0 | +0.02(+2.14%) | |
Dec 22, 2016 | 0.8560 | 0.8620 | 0.8381 | 0.8381 | 240,495 | -0.02(-2.10%) |
Dec 21, 2016 | 0.8680 | 0.8680 | 0.8560 | 0.8560 | 130,465 | +0.00(+0.00%) |
Dec 20, 2016 | 0.8680 | 0.8680 | 0.8381 | 0.8560 | 238,614 | -0.01(-1.38%) |
Dec 19, 2016 | 0.8620 | 0.8680 | 0.8381 | 0.8680 | 387,481 | +0.02(+2.11%) |
Dec 16, 2016 | 0.8441 | 0.8620 | 0.8381 | 0.8500 | 197,600 | +0.01(+1.43%) |
Dec 15, 2016 | 0.8620 | 0.8620 | 0.8381 | 0.8381 | 214,320 | -0.02(-2.78%) |
Dec 14, 2016 | 0.8441 | 0.8620 | 0.8441 | 0.8620 | 239,917 | +0.01(+0.70%) |
Dec 13, 2016 | 0.8381 | 0.8680 | 0.8261 | 0.8560 | 496,160 | +0.02(+2.88%) |
Dec 12, 2016 | 0.8201 | 0.8500 | 0.8141 | 0.8321 | 709,618 | +0.02(+2.21%) |
Dec 09, 2016 | 0.8201 | 0.8321 | 0.8081 | 0.8141 | 434,136 | -0.02(-2.15%) |
Dec 08, 2016 | 0.8381 | 0.8381 | 0.8261 | 0.8320 | 166,115 | -0.00(-0.01%) |
Dec 07, 2016 | 0.8441 | 0.8441 | 0.8321 | 0.8321 | 130,055 | -0.01(-0.71%) |
Dec 06, 2016 | 0.8441 | 0.8441 | 0.8365 | 0.8381 | 91,158 | -0.01(-0.70%) |
Dec 05, 2016 | 0.8500 | 0.8500 | 0.8381 | 0.8440 | 243,781 | +0.01(+1.43%) |
Dec 02, 2016 | 0.8381 | 0.8459 | 0.8141 | 0.8321 | 379,391 | +0.00(+0.00%) |