Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.531	5.571	5.302	5.477	845,707	-0.38(-6.56%)
Nov 26, 2014	6.037	5.861	5.861	5.861	452,191	-0.14(-2.36%)
Nov 25, 2014	6.205	6.219	5.922	6.003	585,243	-0.20(-3.26%)
Nov 24, 2014	6.340	6.340	6.192	6.205	227,770	-0.13(-2.13%)
Nov 21, 2014	6.313	6.367	6.239	6.340	251,560	+0.10(+1.62%)
Nov 20, 2014	6.259	6.360	6.219	6.239	286,373	-0.03(-0.54%)
Nov 19, 2014	6.307	6.374	6.239	6.273	165,666	-0.04(-0.64%)
Nov 18, 2014	6.266	6.367	6.232	6.313	280,604	+0.03(+0.54%)
Nov 17, 2014	6.394	6.441	6.111	6.280	659,760	-0.09(-1.48%)
Nov 14, 2014	6.455	6.556	6.347	6.374	376,082	-0.07(-1.05%)
Nov 13, 2014	6.651	6.688	6.313	6.441	544,442	-0.22(-3.34%)
Nov 12, 2014	6.698	6.704	6.576	6.664	241,235	-0.07(-1.10%)
Nov 11, 2014	6.617	6.745	6.529	6.738	631,622	+0.07(+1.01%)
Nov 10, 2014	6.725	6.772	6.509	6.671	358,212	+0.01(+0.10%)
Nov 07, 2014	6.556	6.772	6.543	6.664	473,015	+0.11(+1.65%)
Nov 06, 2014	6.718	6.773	6.435	6.556	708,159	-0.20(-2.99%)
Nov 05, 2014	6.671	6.927	6.556	6.758	1,573,548	+0.63(+10.23%)
Nov 04, 2014	6.327	6.327	5.909	6.131	562,991	-0.30(-4.72%)
Nov 03, 2014	6.313	6.549	6.307	6.435	317,049	+0.11(+1.79%)
Oct 31, 2014	6.261	6.341	6.244	6.321	231,659	+0.06(+0.96%)
Oct 30, 2014	6.241	6.321	6.214	6.261	237,533	+0.02(+0.32%)
Oct 29, 2014	6.074	6.248	6.047	6.241	336,606	+0.17(+2.75%)
Oct 28, 2014	6.134	6.168	6.014	6.074	303,528	-0.02(-0.33%)
Oct 27, 2014	6.234	6.254	6.254	6.094	343,225	-0.16(-2.56%)
Oct 24, 2014	6.154	6.292	6.154	6.254	279,413	+0.07(+1.19%)
Oct 23, 2014	6.161	6.288	6.142	6.181	388,670	+0.03(+0.54%)
Oct 22, 2014	6.248	6.315	6.141	6.148	421,031	-0.05(-0.86%)
Oct 21, 2014	6.134	6.281	6.101	6.201	291,101	+0.08(+1.31%)
Oct 20, 2014	6.021	6.161	6.021	6.121	298,032	+0.07(+1.10%)
Oct 17, 2014	5.947	6.121	5.914	6.054	396,624	+0.21(+3.66%)
Oct 16, 2014	5.419	5.854	5.352	5.840	548,065	+0.42(+7.77%)
Oct 15, 2014	5.506	5.539	5.199	5.419	1,149,436	-0.08(-1.46%)
Oct 14, 2014	5.880	5.947	5.499	5.499	612,944	-0.36(-6.16%)
Oct 13, 2014	6.014	6.107	5.847	5.860	470,236	-0.12(-2.01%)
Oct 10, 2014	6.315	6.361	5.914	5.981	919,661	-0.34(-5.39%)
Oct 09, 2014	6.448	6.488	6.201	6.321	615,523	+0.09(+1.39%)
Oct 08, 2014	6.562	6.655	6.181	6.234	897,693	-0.32(-4.89%)
Oct 07, 2014	6.689	6.709	6.555	6.555	450,190	-0.16(-2.39%)
Oct 06, 2014	6.729	6.802	6.615	6.716	363,235	+0.00(+0.00%)
Oct 03, 2014	6.722	6.782	6.689	6.716	224,630	-0.03(-0.40%)
Oct 02, 2014	6.876	6.983	6.742	6.742	303,768	-0.23(-3.24%)
Oct 01, 2014	6.789	6.981	6.776	6.968	429,786	+0.18(+2.63%)
Sep 30, 2014	6.849	6.849	6.756	6.789	367,100	-0.03(-0.39%)
Sep 29, 2014	6.809	6.855	6.763	6.816	181,005	+0.00(+0.00%)
Sep 26, 2014	6.677	6.822	6.643	6.816	253,331	+0.17(+2.49%)
Sep 25, 2014	6.710	6.756	6.637	6.650	314,310	-0.08(-1.18%)
Sep 24, 2014	6.716	6.756	6.690	6.730	431,576	-0.02(-0.29%)
Sep 23, 2014	6.723	6.875	6.723	6.749	354,319	+0.00(+0.00%)
Sep 22, 2014	6.789	6.893	6.723	6.749	405,297	-0.05(-0.68%)
Sep 19, 2014	6.968	7.005	6.789	6.796	351,980	-0.17(-2.47%)
Sep 18, 2014	7.014	7.046	6.900	6.968	368,080	-0.05(-0.66%)
Sep 17, 2014	7.120	7.180	6.988	7.014	387,576	-0.13(-1.85%)
Sep 16, 2014	7.167	7.167	7.067	7.147	238,706	-0.01(-0.09%)
Sep 15, 2014	7.120	7.153	6.955	7.153	324,539	+0.03(+0.47%)
Sep 12, 2014	7.034	7.120	7.028	7.120	255,356	+0.06(+0.84%)
Sep 11, 2014	7.259	7.279	7.054	7.061	494,553	-0.20(-2.74%)
Sep 10, 2014	7.167	7.319	7.147	7.259	460,339	+0.09(+1.29%)
Sep 09, 2014	7.293	7.293	7.028	7.167	943,703	-0.22(-2.96%)
Sep 08, 2014	7.518	7.531	7.286	7.385	502,401	-0.10(-1.33%)
Sep 05, 2014	7.538	7.591	7.458	7.485	278,121	-0.07(-0.96%)
Sep 04, 2014	7.677	7.750	7.531	7.558	423,081	-0.10(-1.30%)
Sep 03, 2014	7.657	7.783	7.644	7.657	362,801	+0.03(+0.35%)
Sep 02, 2014	7.710	7.743	7.617	7.630	576,568	-0.10(-1.25%)
Aug 29, 2014	7.609	7.727	7.727	7.727	1,035,921	+0.16(+2.08%)
Aug 28, 2014	7.550	7.622	7.530	7.570	610,926	+0.04(+0.52%)
Aug 27, 2014	7.510	7.629	7.498	7.530	675,525	-0.01(-0.17%)
Aug 26, 2014	7.412	7.629	7.255	7.543	1,339,218	+0.10(+1.32%)
Aug 25, 2014	6.992	7.445	6.960	7.445	3,272,361	+0.56(+8.20%)
Aug 22, 2014	6.828	6.887	6.723	6.881	420,840	+0.06(+0.87%)
Aug 21, 2014	6.717	6.920	6.691	6.822	538,300	+0.10(+1.56%)
Aug 20, 2014	6.586	6.697	6.586	6.717	300,990	+0.16(+2.40%)
Aug 19, 2014	6.572	6.684	6.559	6.559	380,915	+0.01(+0.10%)
Aug 18, 2014	6.632	6.710	6.533	6.553	415,120	-0.06(-0.89%)
Aug 15, 2014	6.704	6.746	6.599	6.612	508,557	-0.09(-1.27%)
Aug 14, 2014	6.691	6.756	6.638	6.697	609,024	+0.03(+0.49%)
Aug 13, 2014	6.586	6.696	6.572	6.664	840,712	+0.10(+1.60%)
Aug 12, 2014	6.723	6.730	6.540	6.559	768,251	-0.08(-1.19%)
Aug 11, 2014	6.500	6.723	6.500	6.638	705,546	+0.14(+2.22%)
Aug 08, 2014	6.605	6.645	6.428	6.494	820,659	-0.11(-1.69%)
Aug 07, 2014	6.697	6.782	6.579	6.605	626,900	-0.12(-1.76%)
Aug 06, 2014	6.796	6.820	6.612	6.723	475,557	-0.07(-1.06%)
Aug 05, 2014	6.861	6.861	6.763	6.796	221,725	-0.05(-0.67%)
Aug 04, 2014	6.874	6.881	6.763	6.841	392,758	+0.01(+0.21%)
Aug 01, 2014	6.788	6.840	6.632	6.827	559,724	+0.05(+0.67%)
Jul 31, 2014	6.943	6.943	6.730	6.781	540,699	-0.20(-2.88%)
Jul 30, 2014	7.053	7.092	6.911	6.982	430,372	-0.04(-0.55%)
Jul 29, 2014	6.678	7.073	6.678	7.021	1,121,057	+0.32(+4.73%)
Jul 28, 2014	6.665	6.833	6.649	6.704	539,278	+0.05(+0.78%)
Jul 25, 2014	6.691	6.846	6.594	6.652	884,766	-0.01(-0.19%)
Jul 24, 2014	6.509	6.768	6.224	6.665	2,243,917	+0.16(+2.39%)
Jul 23, 2014	7.254	7.254	6.484	6.509	5,311,533	-0.74(-10.27%)
Jul 22, 2014	7.636	7.636	7.131	7.254	2,961,988	-0.38(-5.00%)
Jul 21, 2014	7.772	7.805	7.513	7.636	887,479	-0.17(-2.24%)
Jul 18, 2014	7.617	7.837	7.617	7.811	900,275	+0.21(+2.73%)
Jul 17, 2014	8.174	8.200	7.526	7.604	2,363,142	-0.60(-7.27%)
Jul 16, 2014	8.284	8.323	8.161	8.200	1,024,100	-0.08(-1.02%)
Jul 15, 2014	8.349	8.349	8.284	8.284	232,401	-0.04(-0.47%)
Jul 14, 2014	8.284	8.388	8.265	8.323	468,341	+0.05(+0.55%)
Jul 11, 2014	8.226	8.278	8.226	8.278	241,600	+0.04(+0.47%)
Jul 10, 2014	8.265	8.291	8.232	8.239	365,322	-0.03(-0.39%)
Jul 09, 2014	8.278	8.310	8.265	8.271	255,802	-0.01(-0.08%)
Jul 08, 2014	8.297	8.316	8.265	8.278	418,383	-0.05(-0.54%)
Jul 07, 2014	8.304	8.342	8.291	8.323	336,722	+0.00(+0.00%)
Jul 03, 2014	8.355	8.323	8.323	8.323	165,971	-0.02(-0.23%)
Jul 02, 2014	8.414	8.414	8.291	8.342	468,437	-0.03(-0.31%)
Jul 01, 2014	8.401	8.420	8.349	8.368	740,473	+0.01(+0.07%)
Jun 30, 2014	8.356	8.375	8.311	8.363	1,018,594	+0.05(+0.62%)
Jun 27, 2014	8.292	8.324	8.260	8.312	560,646	+0.00(+0.00%)
Jun 26, 2014	8.292	8.318	8.267	8.311	532,200	+0.03(+0.39%)
Jun 25, 2014	8.279	8.318	8.203	8.279	750,234	+0.00(+0.00%)
Jun 24, 2014	8.292	8.318	8.235	8.279	762,681	+0.04(+0.54%)
Jun 23, 2014	8.209	8.235	8.164	8.235	636,693	+0.05(+0.63%)
Jun 20, 2014	8.203	8.254	8.151	8.183	772,484	-0.02(-0.23%)
Jun 19, 2014	8.292	8.336	8.196	8.203	568,759	-0.09(-1.08%)
Jun 18, 2014	8.363	8.363	8.292	8.292	468,956	-0.05(-0.61%)
Jun 17, 2014	8.388	8.388	8.324	8.343	860,554	+0.00(+0.00%)
Jun 16, 2014	8.292	8.363	8.235	8.343	808,701	+0.08(+0.93%)
Jun 13, 2014	8.260	8.292	8.209	8.267	472,093	-0.02(-0.23%)
Jun 12, 2014	8.177	8.324	8.164	8.286	603,621	+0.11(+1.33%)
Jun 11, 2014	8.241	8.286	8.164	8.177	792,119	-0.03(-0.39%)
Jun 10, 2014	8.126	8.337	8.094	8.209	4,157,216	-0.33(-3.83%)
Jun 06, 2014	8.523	8.580	8.510	8.536	168,678	+0.01(+0.15%)
Jun 05, 2014	8.504	8.574	8.484	8.523	250,508	+0.01(+0.15%)
Jun 04, 2014	8.504	8.516	8.452	8.510	110,207	+0.01(+0.17%)
Jun 03, 2014	8.446	8.520	8.440	8.496	199,043	+0.02(+0.29%)
Jun 02, 2014	8.446	8.516	8.407	8.472	290,603	+0.03(+0.32%)
May 30, 2014	8.470	8.495	8.400	8.444	449,685	+0.05(+0.60%)
May 29, 2014	8.533	8.552	8.349	8.394	465,468	-0.12(-1.42%)
May 28, 2014	8.482	8.533	8.470	8.514	237,268	+0.06(+0.75%)
May 27, 2014	8.432	8.501	8.406	8.451	310,180	+0.04(+0.45%)
May 23, 2014	8.438	8.413	8.413	8.413	118,373	+0.04(+0.46%)
May 22, 2014	8.292	8.387	8.286	8.374	90,034	+0.12(+1.46%)
May 21, 2014	8.362	8.421	8.248	8.254	257,229	-0.07(-0.84%)
May 20, 2014	8.444	8.482	8.324	8.324	176,283	-0.15(-1.72%)
May 19, 2014	8.406	8.470	8.375	8.470	231,565	+0.10(+1.21%)
May 16, 2014	8.375	8.406	8.327	8.368	103,407	-0.03(-0.30%)
May 15, 2014	8.419	8.419	8.326	8.394	145,173	+0.01(+0.08%)
May 14, 2014	8.394	8.425	8.355	8.387	214,950	+0.01(+0.08%)
May 13, 2014	8.362	8.400	8.336	8.381	164,570	+0.03(+0.38%)
May 12, 2014	8.330	8.419	8.330	8.349	198,039	+0.04(+0.53%)
May 09, 2014	8.292	8.355	8.254	8.305	150,073	+0.01(+0.15%)
May 08, 2014	8.413	8.457	8.292	8.292	186,820	-0.09(-1.06%)
May 07, 2014	8.400	8.476	8.343	8.381	194,272	+0.02(+0.23%)
May 06, 2014	8.444	8.514	8.336	8.362	269,362	-0.19(-2.23%)
May 05, 2014	8.375	8.552	8.336	8.552	532,395	+0.22(+2.67%)
May 02, 2014	8.279	8.329	8.235	8.329	256,619	+0.05(+0.61%)
May 01, 2014	8.304	8.304	8.235	8.279	155,881	-0.03(-0.30%)
Apr 30, 2014	8.279	8.323	8.235	8.304	229,939	+0.05(+0.61%)
Apr 29, 2014	8.204	8.267	8.185	8.254	204,102	+0.06(+0.77%)
Apr 28, 2014	8.298	8.329	8.172	8.191	364,223	-0.08(-0.99%)
Apr 25, 2014	8.254	8.285	8.204	8.273	333,186	+0.02(+0.23%)
Apr 24, 2014	8.191	8.260	8.160	8.254	299,911	+0.06(+0.77%)
Apr 23, 2014	8.172	8.211	8.171	8.191	160,155	+0.01(+0.15%)
Apr 22, 2014	8.179	8.197	8.153	8.179	275,560	+0.00(+0.00%)
Apr 21, 2014	8.141	8.192	8.116	8.179	341,558	-0.05(-0.61%)
Apr 17, 2014	8.160	8.229	8.229	8.229	229,702	+0.07(+0.85%)
Apr 16, 2014	8.097	8.197	8.073	8.160	274,728	+0.08(+0.93%)
Apr 15, 2014	8.065	8.135	8.021	8.084	319,496	+0.02(+0.23%)
Apr 14, 2014	8.197	8.197	8.053	8.065	358,267	-0.07(-0.85%)
Apr 11, 2014	8.197	8.235	8.078	8.135	319,394	-0.08(-0.92%)
Apr 10, 2014	8.185	8.229	8.172	8.210	161,437	+0.03(+0.38%)
Apr 09, 2014	8.235	8.241	8.172	8.179	275,798	-0.03(-0.31%)
Apr 08, 2014	8.166	8.214	8.160	8.204	186,844	+0.03(+0.38%)
Apr 07, 2014	8.179	8.235	8.166	8.172	270,167	-0.03(-0.31%)
Apr 04, 2014	8.172	8.248	8.172	8.197	239,741	+0.02(+0.23%)
Apr 03, 2014	8.235	8.267	8.172	8.179	464,045	-0.06(-0.76%)
Apr 02, 2014	8.248	8.304	8.197	8.241	238,287	-0.01(-0.15%)
Apr 01, 2014	8.392	8.436	8.235	8.254	325,286	-0.09(-1.04%)
Mar 31, 2014	8.285	8.360	8.285	8.341	381,665	+0.06(+0.68%)
Mar 28, 2014	8.223	8.297	8.204	8.285	356,522	+0.08(+0.99%)
Mar 27, 2014	8.110	8.223	8.098	8.204	214,241	+0.15(+1.86%)
Mar 26, 2014	8.272	8.272	8.023	8.054	612,789	-0.17(-2.05%)
Mar 25, 2014	8.154	8.241	8.129	8.223	173,095	+0.12(+1.46%)
Mar 24, 2014	8.247	8.328	8.098	8.104	360,879	-0.14(-1.74%)
Mar 21, 2014	8.272	8.353	8.235	8.247	202,726	-0.01(-0.15%)
Mar 20, 2014	8.260	8.341	8.235	8.260	163,490	-0.03(-0.38%)
Mar 19, 2014	8.247	8.309	8.204	8.291	144,985	+0.09(+1.06%)
Mar 18, 2014	8.229	8.285	8.166	8.204	185,177	+0.01(+0.08%)
Mar 17, 2014	8.191	8.252	8.117	8.198	317,438	+0.02(+0.23%)
Mar 14, 2014	8.266	8.310	8.173	8.179	305,071	-0.05(-0.61%)
Mar 13, 2014	8.285	8.366	8.223	8.229	230,218	-0.05(-0.60%)
Mar 12, 2014	8.335	8.335	8.241	8.279	326,513	-0.06(-0.67%)
Mar 11, 2014	8.497	8.497	8.285	8.335	278,471	-0.18(-2.12%)
Mar 10, 2014	8.347	8.528	8.322	8.515	488,201	+0.17(+2.01%)
Mar 07, 2014	8.216	8.378	8.216	8.347	358,649	+0.10(+1.21%)
Mar 06, 2014	8.285	8.322	8.216	8.247	226,087	-0.04(-0.45%)
Mar 05, 2014	8.185	8.366	8.123	8.285	437,459	+0.08(+0.99%)
Mar 04, 2014	8.391	8.416	8.160	8.204	2,340,541	-0.11(-1.38%)
Mar 03, 2014	8.417	8.424	8.189	8.319	822,254	-0.14(-1.68%)
Feb 28, 2014	8.133	8.461	8.072	8.461	933,689	+0.33(+4.02%)
Feb 27, 2014	8.275	8.353	8.035	8.133	895,887	-0.17(-2.01%)
Feb 26, 2014	8.331	8.374	8.035	8.300	1,040,354	-0.21(-2.47%)
Feb 25, 2014	8.664	8.680	8.510	8.510	666,294	-0.19(-2.13%)
Feb 24, 2014	8.686	8.738	8.670	8.695	226,453	-0.02(-0.21%)
Feb 21, 2014	8.720	8.751	8.664	8.714	209,048	+0.01(+0.14%)
Feb 20, 2014	8.670	8.732	8.646	8.701	244,623	+0.06(+0.64%)
Feb 19, 2014	8.670	8.689	8.596	8.646	273,694	-0.03(-0.36%)
Feb 18, 2014	8.677	8.738	8.628	8.677	238,341	+0.03(+0.36%)
Feb 14, 2014	8.664	8.646	8.646	8.646	168,204	+0.02(+0.21%)
Feb 13, 2014	8.572	8.695	8.522	8.627	262,926	+0.06(+0.65%)
Feb 12, 2014	8.788	8.788	8.565	8.572	274,678	-0.20(-2.32%)
Feb 11, 2014	8.714	8.794	8.701	8.775	457,163	+0.09(+0.99%)
Feb 10, 2014	8.584	8.707	8.565	8.689	252,102	+0.13(+1.51%)
Feb 07, 2014	8.528	8.565	8.438	8.559	309,487	+0.05(+0.58%)
Feb 06, 2014	8.306	8.528	8.238	8.510	288,768	+0.20(+2.38%)
Feb 05, 2014	8.331	8.528	8.214	8.312	138,267	+0.01(+0.15%)
Feb 04, 2014	8.393	8.430	8.245	8.300	244,968	-0.07(-0.81%)
Feb 03, 2014	8.578	8.602	8.245	8.368	532,611	-0.18(-2.07%)
Jan 31, 2014	8.538	8.569	8.471	8.544	382,520	+0.01(+0.14%)
Jan 30, 2014	8.544	8.587	8.516	8.532	373,487	+0.06(+0.65%)
Jan 29, 2014	8.428	8.557	8.318	8.477	445,642	+0.05(+0.65%)
Jan 28, 2014	8.178	8.434	8.100	8.422	433,721	+0.28(+3.45%)
Jan 27, 2014	8.166	8.221	8.068	8.141	312,900	+0.03(+0.38%)
Jan 24, 2014	8.159	8.202	8.049	8.111	387,225	-0.08(-0.97%)
Jan 23, 2014	8.104	8.190	8.086	8.190	295,197	+0.10(+1.28%)
Jan 22, 2014	8.117	8.153	8.043	8.086	312,823	+0.01(+0.08%)
Jan 21, 2014	8.141	8.141	8.013	8.080	249,202	+0.01(+0.15%)
Jan 17, 2014	8.117	8.068	8.068	8.068	470,391	-0.04(-0.45%)
Jan 16, 2014	8.117	8.251	8.086	8.104	1,066,660	-0.02(-0.30%)
Jan 15, 2014	8.062	8.129	8.019	8.129	255,241	+0.07(+0.83%)
Jan 14, 2014	8.062	8.111	8.019	8.062	262,687	+0.01(+0.15%)
Jan 13, 2014	8.104	8.111	8.037	8.049	234,449	-0.06(-0.68%)
Jan 10, 2014	8.025	8.104	7.976	8.104	236,715	+0.08(+0.99%)
Jan 09, 2014	8.037	8.068	7.976	8.025	208,654	+0.03(+0.38%)
Jan 08, 2014	7.952	8.031	7.946	7.994	183,092	+0.02(+0.23%)
Jan 07, 2014	8.068	8.107	7.817	7.976	327,527	-0.11(-1.36%)
Jan 06, 2014	8.031	8.129	8.013	8.086	455,775	+0.10(+1.30%)
Jan 03, 2014	7.829	8.049	7.781	7.982	441,761	+0.15(+1.95%)
Jan 02, 2014	7.670	7.854	7.648	7.829	350,877	+0.16(+2.06%)
Dec 31, 2013	7.569	7.671	7.671	7.671	1,069,573	+0.10(+1.28%)
Dec 30, 2013	7.593	7.623	7.551	7.575	1,032,214	-0.04(-0.56%)
Dec 27, 2013	7.774	7.824	7.599	7.617	1,064,974	-0.16(-2.02%)
Dec 26, 2013	7.563	7.865	7.563	7.774	777,751	+0.19(+2.47%)
Dec 24, 2013	7.563	7.617	7.502	7.587	853,792	+0.01(+0.08%)
Dec 23, 2013	7.774	7.859	7.569	7.581	937,454	-0.16(-2.03%)
Dec 20, 2013	7.744	7.846	7.684	7.738	771,211	+0.02(+0.24%)
Dec 19, 2013	7.726	7.859	7.623	7.720	795,242	-0.05(-0.70%)
Dec 18, 2013	7.962	7.986	7.774	7.774	539,669	-0.18(-2.21%)
Dec 17, 2013	8.034	8.077	7.877	7.950	428,206	-0.12(-1.50%)
Dec 16, 2013	8.077	8.125	7.980	8.071	582,564	+0.02(+0.23%)
Dec 13, 2013	7.901	8.095	7.847	8.053	464,765	+0.17(+2.15%)
Dec 12, 2013	7.871	7.926	7.777	7.883	822,493	-0.03(-0.38%)
Dec 11, 2013	7.895	7.968	7.811	7.913	705,647	+0.03(+0.38%)
Dec 10, 2013	8.143	8.222	7.780	7.883	1,446,169	-0.27(-3.27%)
Dec 09, 2013	8.264	8.295	8.120	8.149	596,481	-0.15(-1.82%)
Dec 06, 2013	8.343	8.446	8.234	8.301	426,298	-0.04(-0.51%)
Dec 05, 2013	8.446	8.543	8.289	8.343	532,336	-0.15(-1.78%)
Dec 04, 2013	8.821	8.827	8.428	8.494	438,632	-0.31(-3.51%)
Dec 03, 2013	8.718	8.924	8.652	8.803	2,138,367	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.