Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 45.11 | 45.11 | 45.11 | 45.11 | 2 | -0.23(-0.51%) |
Nov 29, 2021 | 45.42 | 45.42 | 45.34 | 45.34 | 188 | +0.08(+0.17%) |
Nov 26, 2021 | 45.23 | 45.26 | 45.23 | 45.26 | 719 | -0.45(-0.98%) |
Nov 24, 2021 | 45.69 | 45.71 | 45.69 | 45.71 | 609 | +0.27(+0.58%) |
Nov 23, 2021 | 45.45 | 45.45 | 45.45 | 45.45 | 19 | -0.06(-0.13%) |
Nov 22, 2021 | 45.50 | 45.50 | 45.50 | 45.50 | 154 | +0.21(+0.47%) |
Nov 19, 2021 | 45.29 | 45.29 | 45.29 | 45.29 | 100 | +0.24(+0.53%) |
Nov 18, 2021 | 45.03 | 45.05 | 45.05 | 45.05 | 331 | -0.12(-0.26%) |
Nov 17, 2021 | 45.17 | 45.17 | 45.17 | 45.17 | 57 | -0.03(-0.07%) |
Nov 16, 2021 | 45.12 | 45.20 | 45.12 | 45.20 | 649 | +0.19(+0.41%) |
Nov 15, 2021 | 45.05 | 45.05 | 45.01 | 45.01 | 100 | +0.36(+0.80%) |
Nov 12, 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 100 | +0.00(+0.01%) |
Nov 11, 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 91 | +0.13(+0.29%) |
Nov 10, 2021 | 44.57 | 44.57 | 44.52 | 44.52 | 260 | +0.38(+0.86%) |
Nov 09, 2021 | 44.13 | 44.14 | 44.13 | 44.14 | 2,973 | +0.03(+0.07%) |
Nov 08, 2021 | 44.11 | 44.11 | 44.11 | 44.11 | 8 | -0.13(-0.29%) |
Nov 05, 2021 | 44.31 | 44.31 | 44.24 | 44.24 | 246 | -0.00(-0.00%) |
Nov 04, 2021 | 44.38 | 44.38 | 44.23 | 44.24 | 3,807 | +0.01(+0.03%) |
Nov 03, 2021 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.04(+0.09%) |
Nov 02, 2021 | 44.19 | 44.19 | 44.19 | 44.19 | 96 | +0.01(+0.02%) |
Nov 01, 2021 | 44.18 | 44.18 | 44.18 | 44.18 | 67 | -0.05(-0.10%) |
Oct 29, 2021 | 44.23 | 44.23 | 44.23 | 44.23 | 100 | +0.47(+1.08%) |
Oct 28, 2021 | 43.76 | 43.76 | 43.76 | 43.76 | 68 | -0.31(-0.70%) |
Oct 27, 2021 | 44.06 | 44.06 | 44.06 | 44.06 | 100 | -0.02(-0.05%) |
Oct 26, 2021 | 44.12 | 44.09 | 44.09 | 0 | +0.05(+0.11%) | |
Oct 25, 2021 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.12(+0.27%) |
Oct 22, 2021 | 43.97 | 43.97 | 43.92 | 43.92 | 117 | -0.07(-0.15%) |
Oct 21, 2021 | 43.99 | 43.99 | 43.99 | 43.99 | 92 | +0.10(+0.23%) |
Oct 20, 2021 | 43.92 | 43.92 | 43.89 | 43.89 | 340 | -0.06(-0.13%) |
Oct 19, 2021 | 44.00 | 44.00 | 43.95 | 43.95 | 877 | -0.09(-0.20%) |
Oct 18, 2021 | 44.07 | 44.07 | 44.04 | 44.04 | 185 | -0.03(-0.08%) |
Oct 15, 2021 | 44.14 | 44.14 | 44.07 | 44.07 | 140 | -0.03(-0.08%) |
Oct 14, 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 2 | -0.02(-0.04%) |
Oct 13, 2021 | 44.12 | 44.12 | 44.12 | 44.12 | 5 | -0.23(-0.51%) |
Oct 12, 2021 | 44.35 | 44.35 | 44.35 | 44.35 | 4 | +0.08(+0.17%) |
Oct 11, 2021 | 44.28 | 44.28 | 44.27 | 44.27 | 247 | +0.06(+0.13%) |
Oct 08, 2021 | 44.21 | 44.21 | 44.21 | 44.21 | 100 | -0.07(-0.15%) |
Oct 07, 2021 | 44.29 | 44.29 | 44.28 | 44.28 | 241 | +0.02(+0.04%) |
Oct 06, 2021 | 44.23 | 44.32 | 44.21 | 44.26 | 775 | +0.16(+0.36%) |
Oct 05, 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 87 | +0.09(+0.20%) |
Oct 04, 2021 | 44.02 | 44.02 | 44.02 | 44.02 | 82 | -0.08(-0.19%) |
Oct 01, 2021 | 44.03 | 44.15 | 44.03 | 44.10 | 1,010 | -0.06(-0.13%) |
Sep 30, 2021 | 44.13 | 44.24 | 44.13 | 44.16 | 2,760 | +0.04(+0.09%) |
Sep 29, 2021 | 44.13 | 44.13 | 44.12 | 44.12 | 292 | +0.34(+0.79%) |
Sep 28, 2021 | 43.82 | 43.84 | 43.77 | 43.77 | 799 | +0.02(+0.04%) |
Sep 27, 2021 | 43.75 | 43.76 | 43.75 | 43.76 | 873 | +0.10(+0.23%) |
Sep 24, 2021 | 43.66 | 43.66 | 43.66 | 43.66 | 100 | +0.11(+0.26%) |
Sep 23, 2021 | 43.57 | 43.57 | 43.54 | 43.54 | 1,279 | -0.19(-0.44%) |
Sep 22, 2021 | 43.60 | 43.76 | 43.60 | 43.73 | 1,269 | +0.15(+0.35%) |
Sep 21, 2021 | 43.58 | 43.58 | 43.58 | 43.58 | 7 | -0.01(-0.02%) |
Sep 20, 2021 | 43.64 | 43.65 | 43.59 | 43.59 | 654 | +0.00(+0.00%) |
Sep 17, 2021 | 43.59 | 43.59 | 43.59 | 43.59 | 100 | +0.13(+0.30%) |
Sep 16, 2021 | 43.51 | 43.51 | 43.46 | 43.46 | 111 | +0.19(+0.44%) |
Sep 15, 2021 | 43.32 | 43.32 | 43.27 | 43.27 | 294 | -0.04(-0.10%) |
Sep 14, 2021 | 43.31 | 43.31 | 43.31 | 43.31 | 82 | +0.02(+0.05%) |
Sep 13, 2021 | 43.30 | 43.30 | 43.29 | 43.29 | 178 | +0.03(+0.07%) |
Sep 10, 2021 | 43.20 | 43.26 | 43.20 | 43.26 | 283 | +0.05(+0.11%) |
Sep 09, 2021 | 43.25 | 43.25 | 43.21 | 43.21 | 248 | -0.05(-0.11%) |
Sep 08, 2021 | 43.37 | 43.37 | 43.20 | 43.26 | 1,805 | +0.07(+0.17%) |
Sep 07, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 5 | +0.15(+0.34%) |
Sep 03, 2021 | 42.99 | 43.07 | 42.99 | 43.04 | 863 | -0.04(-0.08%) |
Sep 02, 2021 | 43.12 | 43.12 | 43.08 | 43.08 | 253 | -0.12(-0.29%) |
Sep 01, 2021 | 43.22 | 43.23 | 43.20 | 43.20 | 923 | -0.13(-0.29%) |
Aug 31, 2021 | 43.37 | 43.37 | 43.33 | 43.33 | 526 | -0.02(-0.05%) |
Aug 30, 2021 | 43.38 | 43.39 | 43.35 | 43.35 | 472 | -0.02(-0.04%) |
Aug 27, 2021 | 43.37 | 43.37 | 43.37 | 43.37 | 100 | -0.16(-0.37%) |
Aug 26, 2021 | 43.53 | 43.53 | 43.53 | 43.53 | 59 | +0.07(+0.17%) |
Aug 25, 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.06(-0.13%) |
Aug 24, 2021 | 43.51 | 43.51 | 43.51 | 43.51 | 17 | -0.04(-0.09%) |
Aug 23, 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 157 | -0.18(-0.41%) |
Aug 20, 2021 | 43.78 | 43.78 | 43.73 | 43.73 | 961 | -0.09(-0.20%) |
Aug 19, 2021 | 43.82 | 43.84 | 43.81 | 43.81 | 1,278 | +0.13(+0.31%) |
Aug 18, 2021 | 43.68 | 43.68 | 43.68 | 43.68 | 104 | +0.00(+0.00%) |
Aug 17, 2021 | 43.68 | 43.68 | 43.68 | 43.68 | 72 | +0.26(+0.60%) |
Aug 16, 2021 | 43.48 | 43.48 | 43.42 | 43.42 | 286 | +0.06(+0.14%) |
Aug 13, 2021 | 43.36 | 43.36 | 43.36 | 43.36 | 318 | -0.23(-0.53%) |
Aug 12, 2021 | 43.66 | 43.66 | 43.59 | 43.59 | 876 | +0.02(+0.05%) |
Aug 11, 2021 | 43.60 | 43.60 | 43.56 | 43.57 | 999 | -0.10(-0.24%) |
Aug 10, 2021 | 43.67 | 43.67 | 43.67 | 43.67 | 175 | +0.11(+0.25%) |
Aug 09, 2021 | 43.48 | 43.58 | 43.47 | 43.57 | 1,716 | +0.08(+0.18%) |
Aug 06, 2021 | 43.49 | 43.49 | 43.49 | 43.49 | 100 | +0.27(+0.62%) |
Aug 05, 2021 | 43.15 | 43.25 | 43.15 | 43.22 | 1,782 | +0.01(+0.02%) |
Aug 04, 2021 | 43.21 | 43.21 | 43.21 | 43.21 | 105 | +0.07(+0.16%) |
Aug 03, 2021 | 43.15 | 43.15 | 43.14 | 43.14 | 371 | +0.04(+0.10%) |
Aug 02, 2021 | 43.14 | 43.14 | 43.10 | 43.10 | 1,605 | -0.04(-0.09%) |
Jul 30, 2021 | 43.12 | 43.13 | 43.12 | 43.13 | 513 | +0.09(+0.20%) |
Jul 29, 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 510 | -0.15(-0.35%) |
Jul 28, 2021 | 43.43 | 43.43 | 43.20 | 43.20 | 105 | -0.07(-0.17%) |
Jul 27, 2021 | 43.30 | 43.30 | 43.28 | 43.28 | 3,845 | -0.07(-0.15%) |
Jul 26, 2021 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | -0.11(-0.26%) |
Jul 23, 2021 | 43.54 | 43.54 | 43.45 | 43.45 | 240 | +0.00(+0.00%) |
Jul 22, 2021 | 43.45 | 43.45 | 43.45 | 43.45 | 2 | +0.10(+0.24%) |
Jul 21, 2021 | 43.45 | 43.45 | 43.35 | 43.35 | 574 | -0.07(-0.16%) |
Jul 20, 2021 | 43.42 | 43.42 | 43.42 | 43.42 | 10 | +0.05(+0.12%) |
Jul 19, 2021 | 43.37 | 43.37 | 43.37 | 43.37 | 189 | +0.02(+0.05%) |
Jul 16, 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 100 | +0.02(+0.05%) |
Jul 15, 2021 | 43.33 | 43.33 | 43.33 | 43.33 | 2 | +0.10(+0.24%) |
Jul 14, 2021 | 43.23 | 43.23 | 43.22 | 43.22 | 1,070 | -0.21(-0.48%) |
Jul 13, 2021 | 43.43 | 43.43 | 43.43 | 43.43 | 30 | +0.29(+0.67%) |
Jul 12, 2021 | 43.14 | 43.14 | 43.14 | 43.14 | 2 | +0.08(+0.19%) |
Jul 09, 2021 | 43.14 | 43.14 | 43.06 | 43.06 | 1,000 | -0.13(-0.30%) |
Jul 08, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | -0.15(-0.35%) |
Jul 07, 2021 | 43.34 | 43.34 | 43.34 | 43.34 | 1 | +0.08(+0.18%) |
Jul 06, 2021 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.15(+0.34%) |
Jul 02, 2021 | 43.12 | 43.12 | 43.12 | 43.12 | 100 | -0.07(-0.17%) |
Jul 01, 2021 | 43.19 | 43.19 | 43.19 | 43.19 | 3 | +0.05(+0.12%) |
Jun 30, 2021 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.15(+0.35%) |
Jun 29, 2021 | 42.91 | 42.99 | 42.91 | 42.98 | 423 | +0.08(+0.19%) |
Jun 28, 2021 | 42.91 | 42.91 | 42.91 | 42.91 | 9 | +0.05(+0.10%) |
Jun 25, 2021 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.02(-0.05%) |
Jun 24, 2021 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.03(-0.07%) |
Jun 23, 2021 | 42.88 | 42.91 | 42.84 | 42.91 | 2,550 | +0.07(+0.16%) |
Jun 22, 2021 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.09(-0.21%) |
Jun 21, 2021 | 42.94 | 42.94 | 42.94 | 42.94 | 808 | -0.17(-0.39%) |
Jun 18, 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | +0.13(+0.30%) |
Jun 17, 2021 | 42.98 | 42.98 | 42.98 | 42.98 | 54 | +0.37(+0.87%) |
Jun 16, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 81 | +0.39(+0.92%) |
Jun 15, 2021 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.02(-0.05%) |
Jun 14, 2021 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | -0.05(-0.12%) |
Jun 11, 2021 | 42.31 | 42.31 | 42.29 | 42.29 | 183 | +0.24(+0.56%) |
Jun 10, 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.03(+0.08%) |
Jun 09, 2021 | 42.02 | 42.02 | 42.02 | 42.02 | 15 | -0.02(-0.04%) |
Jun 08, 2021 | 42.03 | 42.03 | 42.03 | 42.03 | 15 | +0.05(+0.11%) |
Jun 07, 2021 | 41.98 | 41.98 | 41.98 | 41.98 | 89 | -0.09(-0.21%) |
Jun 04, 2021 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.13(-0.31%) |
Jun 03, 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.28(+0.67%) |
Jun 02, 2021 | 41.90 | 41.92 | 41.90 | 41.92 | 1,286 | +0.06(+0.14%) |
Jun 01, 2021 | 41.84 | 41.87 | 41.84 | 41.87 | 243 | -0.11(-0.27%) |
May 28, 2021 | 41.98 | 41.98 | 41.98 | 41.98 | 300 | +0.01(+0.04%) |
May 27, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | +0.00(+0.00%) |
May 26, 2021 | 41.97 | 41.97 | 41.97 | 41.97 | 1 | +0.18(+0.43%) |
May 25, 2021 | 41.78 | 41.78 | 41.78 | 41.78 | 4 | -0.12(-0.29%) |
May 24, 2021 | 41.91 | 41.91 | 41.91 | 41.91 | 23 | -0.11(-0.26%) |
May 21, 2021 | 41.95 | 42.02 | 41.95 | 42.02 | 202 | +0.14(+0.33%) |
May 20, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 61 | -0.19(-0.44%) |
May 19, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.19(+0.44%) |
May 18, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 11 | -0.24(-0.57%) |
May 17, 2021 | 42.10 | 42.13 | 42.10 | 42.12 | 2,454 | -0.05(-0.11%) |
May 14, 2021 | 42.21 | 42.21 | 42.16 | 42.16 | 196 | -0.21(-0.49%) |
May 13, 2021 | 42.37 | 42.37 | 42.37 | 42.37 | 2 | -0.03(-0.06%) |
May 12, 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.28(+0.67%) |
May 11, 2021 | 42.13 | 42.13 | 42.10 | 42.11 | 704 | -0.03(-0.06%) |
May 10, 2021 | 42.18 | 42.20 | 42.13 | 42.14 | 1,648 | +0.08(+0.19%) |
May 07, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 100 | -0.37(-0.88%) |
May 06, 2021 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.21(-0.49%) |
May 05, 2021 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.03(+0.08%) |
May 04, 2021 | 42.59 | 42.61 | 42.59 | 42.61 | 162 | +0.17(+0.40%) |
May 03, 2021 | 42.44 | 42.44 | 42.44 | 42.44 | 3 | -0.16(-0.37%) |
Apr 30, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 100 | +0.38(+0.89%) |
Apr 29, 2021 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.00(-0.01%) |
Apr 28, 2021 | 42.22 | 42.22 | 42.22 | 42.22 | 4 | -0.14(-0.32%) |
Apr 27, 2021 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.00(+0.01%) |
Apr 26, 2021 | 42.45 | 42.45 | 42.35 | 42.35 | 204 | +0.03(+0.07%) |
Apr 23, 2021 | 42.32 | 42.32 | 42.32 | 42.32 | 100 | -0.30(-0.71%) |
Apr 22, 2021 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.08(+0.18%) |
Apr 21, 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.00(+0.01%) |
Apr 20, 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 78 | +0.00(+0.00%) |
Apr 19, 2021 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | -0.20(-0.47%) |
Apr 16, 2021 | 42.74 | 42.74 | 42.74 | 42.74 | 100 | -0.02(-0.05%) |
Apr 15, 2021 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.01(+0.02%) |
Apr 14, 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 12 | -0.08(-0.19%) |
Apr 13, 2021 | 42.84 | 42.86 | 42.84 | 42.84 | 236 | -0.16(-0.36%) |
Apr 12, 2021 | 42.99 | 42.99 | 42.99 | 42.99 | 23 | -0.02(-0.04%) |
Apr 09, 2021 | 43.01 | 43.01 | 43.01 | 43.01 | 100 | +0.03(+0.08%) |
Apr 08, 2021 | 42.98 | 42.98 | 42.98 | 42.98 | 321 | -0.17(-0.40%) |
Apr 07, 2021 | 43.15 | 43.15 | 43.15 | 43.15 | 99 | -0.00(-0.00%) |
Apr 06, 2021 | 43.17 | 43.17 | 43.15 | 43.15 | 130 | -0.21(-0.49%) |
Apr 05, 2021 | 43.36 | 43.36 | 43.36 | 43.36 | 67 | -0.13(-0.31%) |
Apr 01, 2021 | 43.56 | 43.56 | 43.48 | 43.49 | 3,800 | -0.02(-0.05%) |
Mar 31, 2021 | 43.52 | 43.52 | 43.52 | 43.52 | 1,501 | +0.05(+0.12%) |
Mar 30, 2021 | 43.72 | 43.72 | 43.39 | 43.47 | 1,309 | +0.34(+0.79%) |
Mar 29, 2021 | 40.84 | 43.12 | 40.75 | 43.12 | 12,354 | +2.54(+6.27%) |
Mar 26, 2021 | 40.84 | 40.84 | 40.56 | 40.58 | 400 | -0.40(-0.97%) |
Mar 25, 2021 | 41.69 | 41.69 | 40.93 | 40.98 | 1,177 | -0.45(-1.08%) |
Mar 24, 2021 | 41.44 | 41.47 | 41.42 | 41.42 | 1,660 | +0.05(+0.12%) |
Mar 23, 2021 | 41.38 | 41.38 | 41.38 | 41.38 | 59 | +0.05(+0.12%) |
Mar 22, 2021 | 41.49 | 41.49 | 41.32 | 41.33 | 404 | -0.16(-0.38%) |
Mar 19, 2021 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.04(-0.11%) |
Mar 18, 2021 | 41.81 | 42.08 | 41.53 | 41.53 | 713 | -0.29(-0.69%) |
Mar 17, 2021 | 41.81 | 41.82 | 41.81 | 41.82 | 303 | -0.29(-0.70%) |
Mar 16, 2021 | 42.20 | 42.20 | 42.10 | 42.11 | 329 | -0.00(-0.01%) |
Mar 15, 2021 | 42.69 | 42.69 | 40.71 | 42.12 | 4,066 | -0.38(-0.91%) |
Mar 12, 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.23(+0.53%) |
Mar 11, 2021 | 41.55 | 42.74 | 41.44 | 42.27 | 5,871 | +0.81(+1.95%) |
Mar 10, 2021 | 41.56 | 41.81 | 41.47 | 41.47 | 201 | -0.16(-0.38%) |
Mar 09, 2021 | 41.62 | 41.62 | 41.62 | 41.62 | 106 | -0.15(-0.35%) |
Mar 08, 2021 | 42.69 | 42.69 | 41.77 | 41.77 | 1,302 | -0.81(-1.90%) |
Mar 05, 2021 | 42.64 | 42.64 | 42.58 | 42.58 | 2,700 | +0.13(+0.31%) |
Mar 04, 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.08(+0.18%) |
Mar 03, 2021 | 42.37 | 42.37 | 42.37 | 42.37 | 2 | +0.09(+0.20%) |
Mar 02, 2021 | 42.28 | 42.28 | 42.28 | 42.28 | 4 | -0.09(-0.21%) |
Mar 01, 2021 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +0.16(+0.37%) |
Feb 26, 2021 | 42.13 | 42.22 | 42.13 | 42.22 | 400 | +0.34(+0.82%) |
Feb 25, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -0.16(-0.38%) |
Feb 24, 2021 | 41.98 | 42.07 | 41.98 | 42.03 | 261 | -0.01(-0.01%) |
Feb 23, 2021 | 42.04 | 42.04 | 42.04 | 42.04 | 2 | +0.00(+0.00%) |
Feb 22, 2021 | 41.67 | 42.04 | 41.67 | 42.04 | 182 | -0.13(-0.30%) |
Feb 19, 2021 | 42.25 | 42.25 | 42.16 | 42.16 | 200 | -0.09(-0.20%) |
Feb 18, 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | -0.08(-0.19%) |
Feb 17, 2021 | 42.33 | 42.33 | 42.33 | 42.33 | 123 | +0.41(+0.98%) |
Feb 16, 2021 | 41.92 | 41.92 | 41.92 | 41.92 | 1 | +0.21(+0.51%) |
Feb 12, 2021 | 41.71 | 41.71 | 41.71 | 41.71 | 100 | +0.32(+0.77%) |
Feb 11, 2021 | 41.69 | 41.69 | 41.39 | 41.39 | 129 | +0.09(+0.22%) |
Feb 10, 2021 | 41.12 | 41.46 | 41.03 | 41.30 | 805 | -0.16(-0.40%) |
Feb 09, 2021 | 41.79 | 41.79 | 41.43 | 41.47 | 811 | -0.33(-0.80%) |
Feb 08, 2021 | 42.36 | 42.36 | 41.79 | 41.80 | 2,147 | -0.68(-1.59%) |
Feb 05, 2021 | 42.51 | 42.51 | 42.48 | 42.48 | 200 | -0.28(-0.64%) |
Feb 04, 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 15 | +0.23(+0.53%) |
Feb 03, 2021 | 42.52 | 42.52 | 42.52 | 42.52 | 3 | +0.07(+0.18%) |
Feb 02, 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 31 | +0.15(+0.34%) |
Feb 01, 2021 | 42.30 | 42.30 | 42.30 | 42.30 | 94 | +0.18(+0.43%) |
Jan 29, 2021 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | -0.03(-0.07%) |
Jan 28, 2021 | 42.16 | 42.16 | 42.16 | 42.16 | 5 | -0.12(-0.28%) |
Jan 27, 2021 | 42.65 | 42.65 | 42.27 | 42.27 | 102 | +0.18(+0.44%) |
Jan 26, 2021 | 42.27 | 42.27 | 42.05 | 42.09 | 417 | -0.12(-0.28%) |
Jan 25, 2021 | 42.21 | 42.21 | 42.21 | 42.21 | 1 | +0.13(+0.31%) |
Jan 22, 2021 | 42.08 | 42.08 | 42.08 | 42.08 | 100 | -0.01(-0.02%) |
Jan 21, 2021 | 42.09 | 42.09 | 42.09 | 42.09 | 7 | -0.16(-0.38%) |
Jan 20, 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 9 | +0.08(+0.18%) |
Jan 19, 2021 | 42.17 | 42.17 | 42.17 | 42.17 | 15 | -0.11(-0.26%) |
Jan 15, 2021 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.21(+0.50%) |
Jan 14, 2021 | 42.08 | 42.08 | 42.08 | 42.08 | 28 | +0.05(+0.13%) |
Jan 13, 2021 | 42.11 | 42.11 | 42.02 | 42.02 | 176 | +0.23(+0.54%) |
Jan 12, 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 4 | +0.05(+0.12%) |
Jan 11, 2021 | 41.74 | 41.74 | 41.74 | 41.74 | 46 | +0.21(+0.52%) |
Jan 08, 2021 | 41.53 | 41.53 | 41.53 | 41.53 | 100 | +0.13(+0.33%) |
Jan 07, 2021 | 41.39 | 41.47 | 41.39 | 41.40 | 400 | +0.20(+0.49%) |
Jan 06, 2021 | 41.51 | 41.51 | 41.19 | 41.19 | 203 | -0.14(-0.34%) |
Jan 05, 2021 | 41.34 | 41.34 | 41.34 | 41.34 | 31 | +0.05(+0.12%) |
Jan 04, 2021 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.07(-0.16%) |
Dec 31, 2020 | 41.35 | 41.35 | 41.35 | 3,673 | +0.05(+0.12%) | |
Dec 30, 2020 | 41.27 | 41.46 | 41.27 | 41.30 | 3,673 | -0.23(-0.55%) |
Dec 29, 2020 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.12(-0.28%) |
Dec 28, 2020 | 41.65 | 41.65 | 41.65 | 41.65 | 55 | -0.20(-0.47%) |
Dec 24, 2020 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.00(-0.01%) |
Dec 23, 2020 | 41.84 | 41.84 | 41.84 | 41.84 | 1 | -0.13(-0.31%) |
Dec 22, 2020 | 41.98 | 41.98 | 41.98 | 41.98 | 20 | +0.20(+0.47%) |
Dec 21, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | +0.01(+0.03%) |
Dec 18, 2020 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.03(+0.07%) |
Dec 17, 2020 | 41.76 | 41.76 | 41.73 | 41.73 | 1,796 | -0.23(-0.54%) |
Dec 16, 2020 | 41.96 | 41.96 | 41.96 | 41.96 | 22 | -0.02(-0.06%) |
Dec 15, 2020 | 41.98 | 41.98 | 41.98 | 41.98 | 10 | +0.02(+0.05%) |
Dec 14, 2020 | 41.97 | 41.97 | 41.97 | 41.97 | 25 | -0.06(-0.15%) |
Dec 11, 2020 | 42.03 | 42.03 | 42.03 | 42.03 | 100 | +0.22(+0.51%) |
Dec 10, 2020 | 41.94 | 41.94 | 41.81 | 41.81 | 100 | -0.21(-0.50%) |
Dec 09, 2020 | 42.02 | 42.02 | 42.02 | 42.02 | 4 | +0.00(+0.00%) |
Dec 08, 2020 | 42.06 | 42.11 | 42.02 | 42.02 | 1,202 | -0.08(-0.19%) |
Dec 07, 2020 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | -0.05(-0.13%) |
Dec 04, 2020 | 42.13 | 42.16 | 42.13 | 42.16 | 200 | +0.04(+0.09%) |
Dec 03, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 65 | -0.15(-0.35%) |
Dec 02, 2020 | 42.27 | 42.27 | 42.27 | 42.27 | 6 | -0.06(-0.14%) |