Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.02	18.19	17.87	18.12	57,787	+0.30(+1.68%)
Nov 29, 2022	17.76	17.93	17.76	17.82	55,072	+0.15(+0.83%)
Nov 28, 2022	17.69	17.77	17.65	17.67	21,811	+0.00(+0.02%)
Nov 25, 2022	17.53	17.68	17.53	17.67	6,117	+0.24(+1.37%)
Nov 23, 2022	17.43	17.52	17.39	17.43	83,027	+0.00(+0.00%)
Nov 22, 2022	17.43	17.48	17.42	17.43	71,449	+0.04(+0.25%)
Nov 21, 2022	17.45	17.47	17.37	17.39	19,746	-0.16(-0.92%)
Nov 18, 2022	17.68	17.68	17.55	17.55	36,852	-0.06(-0.33%)
Nov 17, 2022	17.66	17.68	17.57	17.61	32,050	-0.18(-0.99%)
Nov 16, 2022	17.88	17.90	17.74	17.78	32,726	-0.10(-0.57%)
Nov 15, 2022	18.01	18.01	17.86	17.89	23,387	+0.01(+0.08%)
Nov 14, 2022	17.93	17.93	17.84	17.87	29,864	-0.15(-0.85%)
Nov 11, 2022	18.19	18.19	17.95	18.03	30,615	-0.07(-0.40%)
Nov 10, 2022	17.94	18.10	17.94	18.10	53,616	+0.43(+2.45%)
Nov 09, 2022	17.76	17.81	17.64	17.67	38,026	-0.21(-1.19%)
Nov 08, 2022	17.76	17.92	17.76	17.88	49,761	+0.17(+0.95%)
Nov 07, 2022	17.72	17.75	17.65	17.71	31,109	+0.04(+0.21%)
Nov 04, 2022	17.59	17.73	17.59	17.67	73,961	+0.33(+1.90%)
Nov 03, 2022	17.22	17.40	17.22	17.35	17,568	+0.10(+0.59%)
Nov 02, 2022	17.39		17.24	17.24	39,382	-0.23(-1.34%)
Nov 01, 2022	17.52	17.52	17.43	17.48	18,092	+0.11(+0.63%)
Oct 31, 2022	17.28	17.40	17.28	17.37	25,430	-0.10(-0.55%)
Oct 28, 2022	17.35	17.57	17.28	17.46	90,330	+0.06(+0.34%)
Oct 27, 2022	17.51	17.59	17.40	17.40	20,815	-0.16(-0.92%)
Oct 26, 2022	17.51	17.65	17.51	17.57	151,953	+0.05(+0.29%)
Oct 25, 2022	17.36	17.54	17.36	17.51	30,360	+0.09(+0.50%)
Oct 24, 2022	17.37	17.45	17.32	17.43	32,815	+0.01(+0.04%)
Oct 21, 2022	17.20	17.43	17.17	17.42	31,251	+0.21(+1.19%)
Oct 20, 2022	17.07	17.40	17.07	17.21	36,889	+0.23(+1.34%)
Oct 19, 2022	16.99	17.11	16.97	16.99	78,644	-0.12(-0.68%)
Oct 18, 2022	17.15	17.76	17.04	17.10	70,201	+0.05(+0.32%)
Oct 17, 2022	17.07	17.21	17.02	17.05	62,712	+0.19(+1.11%)
Oct 14, 2022	17.14	17.14	16.79	16.86	60,705	-0.16(-0.95%)
Oct 13, 2022	16.83	17.05	16.69	17.02	80,465	+0.07(+0.39%)
Oct 12, 2022	16.85	17.05	16.82	16.96	29,397	+0.07(+0.43%)
Oct 11, 2022	17.04	17.04	16.88	16.88	36,555	-0.22(-1.28%)
Oct 10, 2022	17.07	17.18	17.07	17.10	16,017	+0.18(+1.04%)
Oct 07, 2022	17.10	17.17	16.91	16.93	32,684	-0.25(-1.45%)
Oct 06, 2022	17.26	17.71	17.14	17.18	43,091	-0.20(-1.14%)
Oct 05, 2022	17.36	17.41	17.33	17.37	101,636	-0.06(-0.34%)
Oct 04, 2022	17.30	17.49	17.30	17.43	45,722	+0.28(+1.62%)
Oct 03, 2022	17.18	17.32	16.89	17.16	58,745	+0.12(+0.69%)
Sep 30, 2022	16.98	17.43	16.98	17.04	35,574	+0.18(+1.04%)
Sep 29, 2022	17.05	17.05	16.78	16.86	52,421	-0.43(-2.50%)
Sep 28, 2022	17.16	17.32	17.16	17.29	70,835	+0.16(+0.94%)
Sep 27, 2022	17.30	17.35	17.08	17.13	40,162	-0.10(-0.59%)
Sep 26, 2022	17.32	17.39	17.23	17.24	123,871	-0.38(-2.16%)
Sep 23, 2022	17.71	17.76	17.62	17.62	271,770	-0.40(-2.20%)
Sep 22, 2022	18.17	18.17	17.95	18.01	43,238	-0.26(-1.40%)
Sep 21, 2022	18.44	18.52	18.23	18.27	60,826	-0.12(-0.64%)
Sep 20, 2022	18.47	18.47	18.30	18.39	44,891	+0.01(+0.04%)
Sep 19, 2022	18.23	18.42	18.23	18.38	29,536	+0.15(+0.80%)
Sep 16, 2022	18.33	18.33	18.19	18.23	31,662	-0.26(-1.39%)
Sep 15, 2022	18.58	18.61	18.47	18.49	20,359	-0.10(-0.51%)
Sep 14, 2022	18.47	18.88	18.47	18.58	29,709	+0.25(+1.36%)
Sep 13, 2022	18.57	18.57	18.33	18.33	28,367	-0.46(-2.43%)
Sep 12, 2022	18.59	18.82	18.59	18.79	41,813	+0.25(+1.36%)
Sep 09, 2022	18.54	18.59	18.49	18.54	27,666	+0.07(+0.36%)
Sep 08, 2022	18.39	18.47	18.39	18.47	19,847	+0.03(+0.16%)
Sep 07, 2022	18.37	18.47	18.25	18.44	62,576	+0.17(+0.92%)
Sep 06, 2022	18.31	18.37	18.19	18.28	22,938	+0.03(+0.18%)
Sep 02, 2022	18.44	18.49	18.22	18.24	28,804	-0.09(-0.49%)
Sep 01, 2022	18.22	18.44	18.00	18.33	40,592	+0.14(+0.76%)
Aug 31, 2022	18.26	18.56	18.19	18.19	18,208	-0.12(-0.68%)
Aug 30, 2022	18.36	18.56	18.18	18.32	52,256	+0.12(+0.68%)
Aug 29, 2022	18.18	18.29	18.18	18.19	23,110	-0.08(-0.44%)
Aug 26, 2022	18.27	18.36	18.13	18.28	31,142	+0.09(+0.48%)
Aug 25, 2022	18.08	18.20	18.08	18.19	11,781	-0.04(-0.24%)
Aug 24, 2022	17.98	18.28	17.98	18.23	22,498	+0.14(+0.77%)
Aug 23, 2022	17.93	18.10	17.93	18.09	4,157	+0.22(+1.23%)
Aug 22, 2022	17.99	17.99	17.84	17.87	10,478	-0.28(-1.53%)
Aug 19, 2022	18.26	18.26	18.00	18.15	20,581	-0.29(-1.59%)
Aug 18, 2022	18.53	18.53	18.36	18.44	8,637	-0.08(-0.43%)
Aug 17, 2022	18.57	18.63	18.45	18.52	17,143	-0.12(-0.63%)
Aug 16, 2022	18.61	18.71	18.58	18.64	15,765	+0.09(+0.47%)
Aug 15, 2022	18.52	18.61	18.47	18.55	3,056	+0.10(+0.56%)
Aug 12, 2022	18.19	18.58	18.19	18.45	36,571	+0.22(+1.20%)
Aug 11, 2022	18.32	18.44	18.22	18.23	11,084	-0.10(-0.56%)
Aug 10, 2022	18.32	18.44	18.26	18.33	24,377	+0.26(+1.46%)
Aug 09, 2022	18.19	18.19	18.06	18.07	21,339	-0.23(-1.24%)
Aug 08, 2022	18.22	18.37	18.18	18.30	11,886	+0.21(+1.17%)
Aug 05, 2022	18.03	18.14	18.00	18.08	7,238	-0.07(-0.40%)
Aug 04, 2022	18.10	18.24	18.08	18.16	10,553	-0.03(-0.16%)
Aug 03, 2022	18.27	18.27	18.18	18.19	12,884	+0.00(+0.00%)
Aug 02, 2022	18.02	18.31	18.02	18.19	14,284	+0.12(+0.69%)
Aug 01, 2022	17.97	18.09	17.82	18.06	55,347	+0.09(+0.49%)
Jul 29, 2022	17.87	18.05	17.77	17.98	31,814	+0.36(+2.04%)
Jul 28, 2022	17.47	18.01	17.47	17.62	38,177	+0.23(+1.35%)
Jul 27, 2022	17.09	17.57	17.09	17.38	19,730	+0.37(+2.20%)
Jul 26, 2022	17.22	17.22	17.00	17.01	17,192	-0.17(-0.98%)
Jul 25, 2022	17.23	17.24	17.16	17.18	10,310	-0.04(-0.26%)
Jul 22, 2022	17.23	17.26	17.15	17.22	25,044	+0.01(+0.04%)
Jul 21, 2022	16.99	17.21	16.50	17.21	58,726	+0.30(+1.77%)
Jul 20, 2022	17.10	17.13	16.80	16.91	43,901	-0.16(-0.94%)
Jul 19, 2022	16.88	17.10	16.87	17.07	57,201	+0.30(+1.79%)
Jul 18, 2022	16.92	17.00	16.74	16.77	15,998	-0.06(-0.35%)
Jul 15, 2022	16.70	16.88	16.66	16.83	12,374	+0.20(+1.23%)
Jul 14, 2022	16.49	16.64	16.44	16.63	9,755	+0.11(+0.66%)
Jul 13, 2022	16.48	16.63	16.43	16.52	13,450	-0.10(-0.57%)
Jul 12, 2022	16.65	16.83	16.59	16.61	17,838	-0.02(-0.13%)
Jul 11, 2022	16.67	16.79	16.61	16.64	34,914	-0.18(-1.05%)
Jul 08, 2022	16.73	16.96	16.69	16.81	17,716	+0.12(+0.75%)
Jul 07, 2022	16.72	16.84	16.65	16.69	21,765	+0.07(+0.44%)
Jul 06, 2022	16.48	16.71	16.48	16.61	17,472	+0.23(+1.43%)
Jul 05, 2022	16.22	16.42	16.18	16.38	18,035	-0.02(-0.13%)
Jul 01, 2022	16.32	16.46	16.30	16.40	33,803	+0.04(+0.22%)
Jun 30, 2022	16.23	16.42	16.23	16.36	9,751	+0.01(+0.09%)
Jun 29, 2022	16.32	16.42	16.27	16.35	28,798	+0.07(+0.45%)
Jun 28, 2022	16.47	16.98	16.28	16.28	58,376	-0.13(-0.80%)
Jun 27, 2022	16.42	16.64	16.34	16.41	36,936	-0.03(-0.18%)
Jun 24, 2022	16.12	16.91	16.11	16.44	114,512	+0.40(+2.51%)
Jun 23, 2022	15.94	16.10	15.86	16.03	18,003	+0.15(+0.97%)
Jun 22, 2022	16.02	16.15	15.88	15.88	18,447	-0.34(-2.12%)
Jun 21, 2022	16.02	16.36	16.02	16.23	21,222	+0.34(+2.14%)
Jun 17, 2022	15.91	16.01	15.79	15.88	27,577	-0.05(-0.30%)
Jun 16, 2022	16.05	16.07	15.83	15.93	19,420	-0.45(-2.77%)
Jun 15, 2022	16.34	16.48	16.25	16.39	25,152	+0.13(+0.81%)
Jun 14, 2022	16.30	16.39	16.15	16.25	24,648	+0.11(+0.68%)
Jun 13, 2022	16.25	16.72	16.14	16.14	30,697	-0.40(-2.39%)
Jun 10, 2022	16.54	16.59	16.47	16.54	16,916	-0.20(-1.18%)
Jun 09, 2022	16.72	16.82	16.67	16.74	23,182	+0.06(+0.35%)
Jun 08, 2022	16.68	16.82	16.66	16.68	19,011	-0.15(-0.91%)
Jun 07, 2022	16.80	16.87	16.69	16.83	59,680	-0.01(-0.04%)
Jun 06, 2022	16.88	17.07	16.83	16.84	31,657	+0.05(+0.30%)
Jun 03, 2022	16.98	16.98	16.75	16.79	30,589	-0.34(-2.01%)
Jun 02, 2022	16.92	17.13	16.92	17.13	21,012	+0.33(+1.96%)
Jun 01, 2022	17.10	17.10	16.44	16.80	167,596	-0.15(-0.91%)
May 31, 2022	16.88	17.28	16.88	16.96	32,362	+0.20(+1.18%)
May 27, 2022	16.66	16.81	16.64	16.76	18,002	+0.16(+0.97%)
May 26, 2022	16.31	16.62	16.31	16.60	28,195	+0.29(+1.80%)
May 25, 2022	16.37	16.50	16.26	16.31	48,654	-0.21(-1.29%)
May 24, 2022	16.57	16.61	16.43	16.52	25,262	-0.15(-0.88%)
May 23, 2022	16.74	16.94	16.65	16.66	28,868	+0.04(+0.22%)
May 20, 2022	16.59	16.69	16.44	16.63	13,630	+0.15(+0.93%)
May 19, 2022	16.32	16.61	16.29	16.47	38,054	+0.11(+0.67%)
May 18, 2022	16.58	16.74	16.34	16.36	25,041	-0.36(-2.15%)
May 17, 2022	16.57	16.75	16.57	16.72	18,264	+0.54(+3.35%)
May 16, 2022	16.03	16.24	16.03	16.18	22,086	+0.02(+0.14%)
May 13, 2022	16.14	16.23	16.02	16.16	23,555	+0.04(+0.27%)
May 12, 2022	16.15	16.23	15.97	16.12	52,543	-0.17(-1.03%)
May 11, 2022	16.44	16.58	16.22	16.28	31,590	-0.17(-1.02%)
May 10, 2022	16.86	16.86	16.35	16.45	26,025	-0.16(-0.97%)
May 09, 2022	16.70	16.91	16.59	16.61	19,219	-0.44(-2.58%)
May 06, 2022	17.20	17.20	16.95	17.05	18,821	-0.23(-1.36%)
May 05, 2022	17.49	17.72	17.24	17.29	27,064	-0.45(-2.56%)
May 04, 2022	17.72	17.77	17.52	17.74	39,432	-0.14(-0.78%)
May 03, 2022	17.93	17.93	17.80	17.88	12,016	-0.05(-0.29%)
May 02, 2022	17.87	17.98	17.77	17.93	30,137	+0.04(+0.25%)
Apr 29, 2022	17.94	18.14	17.87	17.89	17,688	-0.26(-1.45%)
Apr 28, 2022	18.09	18.16	18.02	18.15	21,289	+0.21(+1.18%)
Apr 27, 2022	17.84	17.95	17.75	17.94	12,292	+0.19(+1.07%)
Apr 26, 2022	17.90	17.95	17.71	17.75	26,160	-0.12(-0.70%)
Apr 25, 2022	17.84	17.90	17.76	17.87	43,929	-0.12(-0.69%)
Apr 22, 2022	18.17	18.17	17.98	18.00	19,751	-0.19(-1.05%)
Apr 21, 2022	18.33	18.43	18.16	18.19	20,766	+0.01(+0.04%)
Apr 20, 2022	18.17	18.23	18.11	18.18	57,021	+0.17(+0.93%)
Apr 19, 2022	18.14	18.15	17.89	18.01	65,604	-0.32(-1.76%)
Apr 18, 2022	18.19	18.41	18.19	18.33	14,563	+0.04(+0.24%)
Apr 14, 2022	18.34	18.40	18.26	18.29	18,048	-0.15(-0.79%)
Apr 13, 2022	18.44	18.45	18.39	18.44	21,762	-0.04(-0.24%)
Apr 12, 2022	18.55	18.63	18.37	18.48	15,359	-0.15(-0.83%)
Apr 11, 2022	18.75	18.77	18.61	18.63	13,838	-0.18(-0.93%)
Apr 08, 2022	18.69	18.87	18.69	18.81	62,308	+0.17(+0.90%)
Apr 07, 2022	18.60	18.70	18.50	18.64	15,462	-0.04(-0.23%)
Apr 06, 2022	18.69	18.71	18.58	18.69	9,313	-0.09(-0.47%)
Apr 05, 2022	18.91	18.96	18.76	18.77	24,175	-0.23(-1.19%)
Apr 04, 2022	18.82	19.02	18.82	19.00	80,788	+0.37(+2.01%)
Apr 01, 2022	18.63	18.68	18.60	18.63	54,208	+0.24(+1.31%)
Mar 31, 2022	18.46	18.48	18.39	18.39	13,712	-0.01(-0.04%)
Mar 30, 2022	18.43	18.49	18.36	18.39	31,040	-0.11(-0.59%)
Mar 29, 2022	18.58	18.58	18.48	18.50	18,950	+0.26(+1.45%)
Mar 28, 2022	18.17	18.33	18.09	18.24	20,698	+0.02(+0.12%)
Mar 25, 2022	18.32	18.36	18.19	18.22	19,802	-0.10(-0.52%)
Mar 24, 2022	18.08	18.42	18.08	18.31	15,601	+0.27(+1.50%)
Mar 23, 2022	18.24	18.26	18.02	18.04	18,547	-0.32(-1.75%)
Mar 22, 2022	18.41	18.52	18.32	18.36	27,976	+0.10(+0.52%)
Mar 21, 2022	18.37	18.37	18.06	18.27	41,207	-0.31(-1.69%)
Mar 18, 2022	18.19	18.58	18.11	18.58	22,697	+0.36(+1.97%)
Mar 17, 2022	18.06	18.33	18.04	18.22	41,369	+0.18(+0.97%)
Mar 16, 2022	17.85	18.08	17.78	18.05	35,787	+0.45(+2.58%)
Mar 15, 2022	17.46	17.66	17.40	17.59	46,935	+0.21(+1.22%)
Mar 14, 2022	17.29	17.59	17.29	17.38	27,110	+0.21(+1.24%)
Mar 11, 2022	17.46	17.53	17.10	17.17	36,021	-0.12(-0.72%)
Mar 10, 2022	17.26	17.41	17.17	17.29	22,245	-0.11(-0.63%)
Mar 09, 2022	17.14	17.48	17.14	17.40	31,225	+0.63(+3.75%)
Mar 08, 2022	16.80	17.14	16.78	16.77	92,566	+0.00(+0.00%)
Mar 07, 2022	17.20	17.20	16.77	16.77	30,559	-0.63(-3.62%)
Mar 04, 2022	17.58	17.58	17.35	17.40	26,676	-0.40(-2.26%)
Mar 03, 2022	18.06	18.08	17.78	17.81	12,237	-0.34(-1.86%)
Mar 02, 2022	18.03	18.22	17.97	18.14	36,499	+0.31(+1.77%)
Mar 01, 2022	18.16	18.16	17.76	17.83	27,083	-0.43(-2.37%)
Feb 28, 2022	18.19	18.35	18.06	18.26	35,469	-0.07(-0.36%)
Feb 25, 2022	18.04	18.35	18.26	18.33	60,725	+0.39(+2.16%)
Feb 24, 2022	17.80	18.01	16.78	17.94	61,489	-0.63(-3.39%)
Feb 23, 2022	18.82	18.85	18.50	18.57	25,609	-0.12(-0.63%)
Feb 22, 2022	18.72	18.79	18.65	18.69	16,800	-0.13(-0.70%)
Feb 18, 2022				18.82	0	-0.07(-0.35%)
Feb 17, 2022	19.02	19.02	18.79	18.88	33,703	-0.18(-0.92%)
Feb 16, 2022	18.99	19.12	18.91	19.06	30,316	-0.01(-0.08%)
Feb 15, 2022	18.94	19.14	18.94	19.07	30,764	+0.47(+2.52%)
Feb 14, 2022	18.89	18.89	18.53	18.60	30,738	-0.43(-2.27%)
Feb 11, 2022	19.29	19.37	19.04	19.04	19,823	-0.25(-1.29%)
Feb 10, 2022	19.25	19.51	19.25	19.29	15,213	-0.25(-1.27%)
Feb 09, 2022	19.48	19.76	19.48	19.53	21,086	+0.17(+0.86%)
Feb 08, 2022	19.29	19.40	19.29	19.37	14,297	+0.05(+0.27%)
Feb 07, 2022	19.42	19.42	19.26	19.31	23,193	-0.14(-0.72%)
Feb 04, 2022	19.32	19.51	19.32	19.45	8,254	+0.04(+0.23%)
Feb 03, 2022	19.56		19.31	19.41	30,614	-0.37(-1.85%)
Feb 02, 2022	19.67	19.82	19.64	19.78	11,814	+0.22(+1.12%)
Feb 01, 2022	19.62	19.62	19.51	19.56	20,694	+0.05(+0.26%)
Jan 31, 2022	19.23	19.65		19.51	46,298	+0.37(+1.92%)
Jan 28, 2022	19.04	19.14	18.90	19.14	9,404	+0.30(+1.61%)
Jan 27, 2022	19.01	19.20	18.80	18.84	49,985	-0.17(-0.91%)
Jan 26, 2022	19.29	19.30	19.00	19.01	25,861	-0.23(-1.22%)
Jan 25, 2022	19.18	19.36	19.10	19.24	25,335	+0.23(+1.23%)
Jan 24, 2022	19.11	19.41	18.58	19.01	81,871	-0.59(-3.03%)
Jan 21, 2022	19.84	19.89	19.58	19.60	55,244	-0.46(-2.30%)
Jan 20, 2022	20.17	20.45	20.05	20.06	29,959	-0.10(-0.51%)
Jan 19, 2022	20.52	20.66	20.16	20.16	30,282	-0.26(-1.29%)
Jan 18, 2022	20.49	20.49	20.27	20.43	35,974	-0.13(-0.64%)
Jan 14, 2022				20.56	0	-0.07(-0.35%)
Jan 13, 2022	20.79	20.79	20.59	20.63	31,369	-0.09(-0.42%)
Jan 12, 2022	20.57	20.74	20.51	20.72	28,752	+0.35(+1.72%)
Jan 11, 2022	20.22	20.44	20.22	20.37	26,758	+0.30(+1.50%)
Jan 10, 2022	19.97	20.07	19.97	20.07	11,666	+0.09(+0.44%)
Jan 07, 2022	19.98	20.01	19.88	19.98	14,037	+0.12(+0.63%)
Jan 06, 2022	19.92	19.98	19.81	19.86	14,467	+0.01(+0.07%)
Jan 05, 2022	19.93	20.03	19.84	19.84	20,680	-0.02(-0.11%)
Jan 04, 2022	19.90	19.94	19.82	19.86	22,051	+0.10(+0.52%)
Jan 03, 2022	19.81	19.97	19.72	19.76	52,469	+0.21(+1.09%)
Dec 31, 2021	19.52	19.64	19.52	19.55	12,066	+0.10(+0.49%)
Dec 30, 2021	19.36	19.48	19.33	19.45	47,731	+0.16(+0.84%)
Dec 29, 2021	19.23	19.40	19.23	19.29	22,409	+0.11(+0.57%)
Dec 28, 2021	19.15	19.23	19.15	19.18	14,287	+0.18(+0.92%)
Dec 27, 2021	18.85	19.08	18.85	19.01	29,036	+0.12(+0.66%)
Dec 23, 2021	18.76	18.90	18.76	18.88	5,004	+0.18(+0.98%)
Dec 22, 2021	18.55	18.74	18.55	18.70	32,237	+0.29(+1.59%)
Dec 21, 2021	18.22	18.74	18.22	18.41	35,914	+0.28(+1.53%)
Dec 20, 2021	18.14	18.16	18.01	18.13	35,741	-0.25(-1.35%)
Dec 17, 2021	18.47	18.47	18.36	18.38	21,313	-0.26(-1.41%)
Dec 16, 2021	18.58	18.65	18.55	18.64	27,505	+0.14(+0.76%)
Dec 15, 2021	18.40	18.53	18.30	18.50	28,287	+0.05(+0.27%)
Dec 14, 2021	18.33	18.49	18.33	18.45	87,799	+0.06(+0.31%)
Dec 13, 2021	18.52	18.52	18.37	18.40	81,848	-0.19(-1.02%)
Dec 10, 2021	18.54	18.64	18.53	18.59	23,712	+0.13(+0.73%)
Dec 09, 2021	18.40	18.52	18.40	18.45	45,276	+0.03(+0.15%)
Dec 08, 2021	18.47	18.55	18.41	18.42	118,196	+0.11(+0.62%)
Dec 07, 2021	18.33	18.45	18.31	18.31	124,955	+0.19(+1.05%)
Dec 06, 2021	18.30	18.34	18.11	18.12	46,159	-0.24(-1.30%)
Dec 03, 2021	18.56	18.62	18.36	18.36	55,740	-0.26(-1.40%)
Dec 02, 2021	18.51	18.77	18.51	18.62	54,176	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.