Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.14	33.75	31.46	31.46	20,415	-2.20(-6.54%)
Nov 26, 2014	33.30	33.66	33.66	33.66	7,000	+0.16(+0.48%)
Nov 25, 2014	33.68	33.84	32.64	33.50	60,259	-0.28(-0.83%)
Nov 24, 2014	35.45	35.45	33.63	33.78	3,409	-0.44(-1.29%)
Nov 21, 2014	34.33	34.33	34.15	34.22	1,527	+0.15(+0.44%)
Nov 20, 2014	33.60	34.07	33.60	34.07	3,643	+0.29(+0.86%)
Nov 19, 2014	33.70	33.78	33.69	33.78	3,588	+0.20(+0.60%)
Nov 18, 2014	33.18	33.64	33.18	33.58	6,712	+0.30(+0.91%)
Nov 17, 2014	33.01	33.32	33.01	33.28	3,780	+0.32(+0.96%)
Nov 14, 2014	32.56	33.08	32.50	32.96	12,506	+0.37(+1.14%)
Nov 13, 2014	32.92	33.15	32.40	32.59	21,634	-0.33(-1.00%)
Nov 12, 2014	33.11	33.11	32.91	32.92	4,990	+0.04(+0.12%)
Nov 11, 2014	32.77	32.88	32.71	32.88	8,427	-0.07(-0.21%)
Nov 10, 2014	33.38	33.38	32.94	32.95	2,600	-0.28(-0.84%)
Nov 07, 2014	32.70	33.23	32.70	33.23	3,665	+0.75(+2.31%)
Nov 06, 2014	32.54	32.60	32.48	32.48	1,099	-0.19(-0.58%)
Nov 05, 2014	32.10	32.67	32.10	32.67	105,268	+0.52(+1.62%)
Nov 04, 2014	33.05	33.05	32.01	32.15	8,367	-1.14(-3.42%)
Nov 03, 2014	32.74	33.29	32.74	33.29	174,214	+0.45(+1.37%)
Oct 31, 2014	32.91	32.91	32.59	32.84	3,790	-0.10(-0.30%)
Oct 30, 2014	33.02	33.09	32.77	32.94	94,488	-0.42(-1.26%)
Oct 29, 2014	33.31	33.36	32.89	33.36	18,795	+0.15(+0.45%)
Oct 28, 2014	32.90	33.21	32.90	33.21	1,503,868	+0.26(+0.79%)
Oct 27, 2014	32.81	32.96	33.36	32.95	205,664	-0.41(-1.23%)
Oct 24, 2014	33.35	33.36	33.14	33.36	72,611	-0.03(-0.09%)
Oct 23, 2014	33.23	33.39	33.07	33.39	66,161	+0.41(+1.24%)
Oct 22, 2014	33.00	33.42	32.79	32.98	85,328	-0.26(-0.78%)
Oct 21, 2014	33.18	33.36	33.03	33.24	89,809	+0.44(+1.34%)
Oct 20, 2014	32.50	32.80	32.19	32.80	56,339	+0.42(+1.30%)
Oct 17, 2014	33.14	33.14	31.81	32.38	13,562	-0.06(-0.18%)
Oct 16, 2014	31.64	32.44	31.64	32.44	123,950	+1.64(+5.32%)
Oct 15, 2014	29.48	30.81	28.03	30.80	127,844	+1.30(+4.41%)
Oct 14, 2014	29.36	30.32	28.26	29.50	135,607	-0.38(-1.27%)
Oct 13, 2014	31.52	31.55	29.81	29.88	107,886	-1.55(-4.93%)
Oct 10, 2014	32.12	32.12	31.12	31.43	50,770	-0.61(-1.90%)
Oct 09, 2014	32.78	33.22	31.91	32.04	103,211	-1.18(-3.55%)
Oct 08, 2014	33.03	33.22	32.55	33.22	134,644	-0.30(-0.89%)
Oct 07, 2014	33.80	33.86	33.40	33.52	105,195	-0.28(-0.83%)
Oct 06, 2014	33.81	33.90	33.74	33.80	103,765	-0.26(-0.76%)
Oct 03, 2014	34.05	34.06	33.94	34.06	60,629	-0.01(-0.03%)
Oct 02, 2014	33.93	34.07	33.71	34.07	4,274	-0.08(-0.23%)
Oct 01, 2014	34.51	34.77	34.13	34.15	4,026	-0.40(-1.16%)
Sep 30, 2014	34.23	34.56	34.23	34.55	253,668	+0.10(+0.29%)
Sep 29, 2014	34.28	34.45	34.07	34.45	204,506	+0.21(+0.61%)
Sep 26, 2014	34.21	34.24	34.19	34.24	313,858	+0.41(+1.21%)
Sep 25, 2014	33.75	33.83	33.74	33.83	202,011	-0.35(-1.02%)
Sep 24, 2014	33.84	34.25	33.69	34.18	206,859	+0.15(+0.44%)
Sep 23, 2014	34.36	34.36	33.99	34.03	103,517	-0.32(-0.93%)
Sep 22, 2014	34.71	34.78	34.31	34.35	31,620	-0.63(-1.80%)
Sep 19, 2014	34.86	34.98	34.83	34.98	101,580	+0.32(+0.92%)
Sep 18, 2014	34.26	34.67	34.26	34.66	117,676	+0.20(+0.58%)
Sep 17, 2014	34.31	34.55	34.25	34.46	104,354	+0.12(+0.35%)
Sep 16, 2014	34.17	34.38	34.17	34.34	103,560	+0.32(+0.94%)
Sep 15, 2014	33.93	34.02	33.75	34.02	105,497	+0.05(+0.15%)
Sep 12, 2014	35.03	35.03	33.91	33.97	48,809	-0.85(-2.44%)
Sep 11, 2014	34.69	34.82	34.68	34.82	103,099	-0.08(-0.23%)
Sep 10, 2014	34.88	34.91	34.87	34.90	101,759	-0.03(-0.09%)
Sep 09, 2014	34.95	34.95	34.78	34.93	103,999	+0.09(+0.26%)
Sep 08, 2014	34.73	34.86	34.72	34.84	102,137	+0.00(+0.00%)
Sep 05, 2014	34.63	34.84	34.60	34.84	203,235	+0.17(+0.49%)
Sep 04, 2014	34.85	34.85	34.59	34.67	201,832	-0.29(-0.83%)
Sep 03, 2014	35.11	35.11	34.87	34.96	204,931	-0.20(-0.57%)
Sep 02, 2014	35.09	35.16	34.87	35.16	210,664	+0.13(+0.37%)
Aug 29, 2014	34.88	35.03	35.03	35.03	202,800	+0.22(+0.63%)
Aug 28, 2014	34.89	34.89	34.71	34.81	202,788	+0.06(+0.17%)
Aug 27, 2014	34.86	34.86	34.60	34.75	204,364	+0.12(+0.35%)
Aug 26, 2014	34.56	34.63	34.54	34.63	534,620	-0.18(-0.52%)
Aug 25, 2014	34.78	34.84	34.75	34.81	229,353	+0.25(+0.72%)
Aug 22, 2014	34.65	34.68	34.50	34.56	268,267	-0.19(-0.55%)
Aug 21, 2014	34.78	34.78	34.73	34.75	163,151	-0.03(-0.09%)
Aug 20, 2014	34.73	34.84	34.73	34.78	305,167	+0.19(+0.55%)
Aug 19, 2014	34.77	34.77	34.77	34.59	159,645	+0.17(+0.49%)
Aug 18, 2014	34.47	34.50	34.32	34.42	84,357	-0.06(-0.17%)
Aug 15, 2014	34.48	34.63	34.39	34.48	130,424	+0.27(+0.79%)
Aug 14, 2014	34.25	34.25	34.16	34.21	91,559	+0.27(+0.80%)
Aug 13, 2014	33.58	34.02	33.58	33.94	428,218	+0.36(+1.07%)
Aug 12, 2014	33.81	33.81	33.54	33.58	161,079	-0.28(-0.83%)
Aug 11, 2014	33.39	34.11	33.39	33.86	158,162	+1.25(+3.83%)
Aug 08, 2014	32.33	32.50	32.33	32.61	147,002	+0.17(+0.52%)
Aug 07, 2014	32.39	32.70	32.28	32.44	311,022	+0.01(+0.03%)
Aug 06, 2014	32.88	32.88	32.23	32.43	103,047	+0.02(+0.06%)
Aug 05, 2014	33.00	33.00	32.40	32.41	177,287	-0.59(-1.79%)
Aug 04, 2014	32.31	33.00	32.31	33.00	107,271	+0.65(+2.01%)
Aug 01, 2014	32.53	32.53	32.20	32.35	384,096	-0.25(-0.77%)
Jul 31, 2014	33.01	33.01	32.59	32.60	3,227	-0.76(-2.28%)
Jul 30, 2014	33.62	33.62	33.12	33.36	182,168	-0.34(-1.01%)
Jul 29, 2014	34.09	34.09	33.64	33.70	255,558	-0.12(-0.35%)
Jul 28, 2014	33.84	33.84	33.73	33.82	201,737	-0.04(-0.12%)
Jul 25, 2014	33.83	33.91	33.82	33.86	210,406	-0.06(-0.18%)
Jul 24, 2014	33.99	34.07	33.86	33.92	476,529	-0.02(-0.06%)
Jul 23, 2014	34.13	34.15	33.94	33.94	192,813	+0.04(+0.12%)
Jul 22, 2014	33.76	33.92	33.76	33.90	225,681	+0.13(+0.38%)
Jul 21, 2014	33.45	33.77	33.45	33.77	353,282	+0.19(+0.57%)
Jul 18, 2014	33.52	33.66	33.52	33.58	12,259	-0.05(-0.15%)
Jul 17, 2014	33.60	33.63	33.45	33.63	117,907	-0.05(-0.15%)
Jul 16, 2014	33.69	33.71	33.38	33.68	158,209	+0.28(+0.84%)
Jul 15, 2014	33.59	33.59	33.18	33.40	209,036	+0.04(+0.12%)
Jul 14, 2014	33.37	33.37	33.21	33.36	120,072	-0.05(-0.15%)
Jul 11, 2014	33.45	33.45	33.10	33.41	220,173	+0.11(+0.33%)
Jul 10, 2014	33.47	33.47	33.15	33.30	213,669	-0.15(-0.45%)
Jul 09, 2014	32.84	33.45	32.84	33.45	265,813	+0.45(+1.36%)
Jul 08, 2014	32.94	33.00	32.91	33.00	205,360	-0.13(-0.39%)
Jul 07, 2014	33.15	33.15	33.07	33.13	389,591	-0.53(-1.57%)
Jul 03, 2014	33.67	33.66	33.66	33.66	139,900	-0.13(-0.38%)
Jul 02, 2014	34.00	34.00	33.75	33.79	125,534	-0.19(-0.56%)
Jul 01, 2014	33.87	33.98	33.87	33.98	29,176	+0.03(+0.09%)
Jun 30, 2014	33.90	33.95	33.68	33.95	4,602	+0.19(+0.56%)
Jun 27, 2014	33.54	33.76	33.51	33.76	297,509	+0.15(+0.45%)
Jun 26, 2014	33.43	33.61	33.38	33.61	182,231	+0.07(+0.21%)
Jun 25, 2014	33.16	33.54	33.14	33.54	6,067	+0.31(+0.93%)
Jun 24, 2014	33.21	33.28	33.10	33.23	254,175	+0.13(+0.39%)
Jun 23, 2014	32.95	33.13	32.92	33.10	126,565	+0.30(+0.91%)
Jun 20, 2014	32.57	32.80	32.57	32.80	136,253	-0.02(-0.06%)
Jun 19, 2014	32.42	32.82	32.42	32.82	158,080	+0.45(+1.39%)
Jun 18, 2014	32.80	32.80	32.20	32.37	204,598	-0.22(-0.68%)
Jun 17, 2014	32.72	32.72	32.47	32.59	147,878	-0.04(-0.12%)
Jun 16, 2014	32.21	32.63	32.21	32.63	138,998	+0.40(+1.24%)
Jun 13, 2014	32.38	32.38	31.88	32.23	136,190	-1.32(-3.93%)
Jun 12, 2014	32.16	33.55	32.05	33.55	117,187	+1.19(+3.68%)
Jun 11, 2014	32.36	32.36	32.20	32.36	136,984	-0.23(-0.71%)
Jun 10, 2014	32.47	32.59	32.38	32.59	159,029	+0.05(+0.15%)
Jun 06, 2014	32.46	32.54	32.22	32.54	179,360	+0.21(+0.65%)
Jun 05, 2014	32.17	32.33	32.05	32.33	11,476	+0.12(+0.37%)
Jun 04, 2014	32.00	32.21	32.00	32.21	94,798	+0.31(+0.97%)
Jun 03, 2014	31.99	31.99	31.85	31.90	52,853	-0.03(-0.09%)
Jun 02, 2014	33.22	33.22	31.72	31.93	59,945	+0.22(+0.69%)
May 30, 2014	31.52	31.73	31.52	31.71	396,909	+0.22(+0.70%)
May 29, 2014	31.76	31.76	31.45	31.49	282,635	-0.02(-0.06%)
May 28, 2014	31.41	31.53	31.41	31.51	215,466	+0.04(+0.13%)
May 27, 2014	32.21	32.21	31.41	31.47	363,945	-0.53(-1.66%)
May 23, 2014	32.18	32.00	32.00	32.00	166,700	+0.16(+0.50%)
May 22, 2014	32.01	32.01	31.84	31.84	876	+0.13(+0.41%)
May 21, 2014	31.70	31.72	31.64	31.71	110,121	+0.07(+0.22%)
May 20, 2014	31.76	31.76	31.53	31.64	127,252	-0.03(-0.09%)
May 19, 2014	31.69	31.72	31.51	31.67	144,046	-0.19(-0.60%)
May 16, 2014	31.62	31.86	31.62	31.86	224,650	+0.17(+0.54%)
May 15, 2014	31.63	31.69	31.36	31.69	197,159	-0.06(-0.19%)
May 14, 2014	31.55	31.75	31.50	31.75	196,185	+0.34(+1.08%)
May 13, 2014	31.42	31.42	31.38	31.41	181,142	-0.24(-0.76%)
May 12, 2014	31.51	31.65	31.45	31.65	2,196	+0.16(+0.51%)
May 09, 2014	31.32	31.49	31.31	31.49	202,483	-0.07(-0.22%)
May 08, 2014	31.42	31.56	31.42	31.56	202,484	-0.43(-1.34%)
May 07, 2014	31.78	31.99	31.73	31.99	98,822	+0.43(+1.36%)
May 06, 2014	31.56	31.62	31.38	31.56	134,080	+0.04(+0.13%)
May 05, 2014	31.44	31.56	31.44	31.52	3,844	+0.29(+0.93%)
May 02, 2014	31.11	31.23	31.07	31.23	3,504	+0.00(+0.00%)
May 01, 2014	30.81	31.23	30.81	31.23	141,740	+0.18(+0.58%)
Apr 30, 2014	30.95	31.05	30.78	31.05	582,403	-0.14(-0.45%)
Apr 29, 2014	31.01	31.19	30.77	31.19	263,608	+0.56(+1.83%)
Apr 28, 2014	30.79	30.79	30.48	30.63	7,055	-0.13(-0.42%)
Apr 25, 2014	30.79	30.79	30.44	30.76	371,463	+0.07(+0.22%)
Apr 24, 2014	31.31	31.31	30.69	30.69	4,137	-0.44(-1.41%)
Apr 23, 2014	31.09	31.13	30.94	31.13	140,166	-0.12(-0.38%)
Apr 22, 2014	31.10	31.25	30.98	31.25	222,797	-0.01(-0.03%)
Apr 21, 2014	31.09	31.26	31.02	31.26	199,134	+0.19(+0.61%)
Apr 17, 2014	30.75	31.07	31.07	31.07	88,900	+0.36(+1.17%)
Apr 16, 2014	30.44	30.79	30.44	30.71	96,751	+0.01(+0.03%)
Apr 15, 2014	30.64	30.70	30.37	30.70	60,014	-0.02(-0.07%)
Apr 14, 2014	30.61	30.72	30.49	30.72	48,536	+0.40(+1.31%)
Apr 11, 2014	30.21	30.38	30.21	30.32	1,372	+0.01(+0.05%)
Apr 10, 2014	30.59	30.59	30.31	30.31	2,084	+0.07(+0.23%)
Apr 09, 2014	29.98	30.24	29.98	30.24	1,704	+0.04(+0.13%)
Apr 08, 2014	30.17	30.21	30.17	30.20	2,073	+0.21(+0.70%)
Apr 07, 2014	30.44	30.44	29.92	29.99	3,018	-0.37(-1.21%)
Apr 04, 2014	30.52	30.52	30.34	30.36	626	-0.02(-0.07%)
Apr 03, 2014	30.29	30.38	30.29	30.38	655	+0.19(+0.63%)
Apr 02, 2014	30.19	30.20	30.16	30.19	3,863	+0.04(+0.13%)
Apr 01, 2014	30.02	30.15	29.93	30.15	1,225	+0.42(+1.41%)
Mar 31, 2014	29.72	29.73	29.72	29.73	8,736	+0.11(+0.38%)
Mar 28, 2014	29.34	29.63	29.34	29.62	24,096	+0.20(+0.67%)
Mar 27, 2014	29.56	29.56	29.32	29.42	24,640	+0.04(+0.13%)
Mar 26, 2014	29.38	29.38	29.38	29.38	758	+0.10(+0.35%)
Mar 25, 2014	29.64	29.64	29.21	29.28	2,941	+0.06(+0.20%)
Mar 24, 2014	29.29	29.29	29.13	29.22	9,135	-0.27(-0.92%)
Mar 21, 2014	29.27	29.51	29.27	29.49	3,704	+0.13(+0.43%)
Mar 20, 2014	29.20	29.39	29.20	29.36	30,376	-0.36(-1.20%)
Mar 19, 2014	29.80	29.80	29.72	29.72	615	+0.07(+0.23%)
Mar 18, 2014	29.72	29.72	29.60	29.65	1,347	+0.25(+0.86%)
Mar 17, 2014	29.40	29.40	29.40	29.40	3,001	+0.08(+0.27%)
Mar 14, 2014	29.34	29.38	29.32	29.32	610	+0.27(+0.93%)
Mar 13, 2014	29.43	29.43	29.04	29.05	5,721	-0.28(-0.95%)
Mar 12, 2014	29.29	29.33	29.18	29.33	1,145	+0.03(+0.10%)
Mar 11, 2014	29.17	29.35	29.17	29.30	89,672	-0.01(-0.03%)
Mar 10, 2014	29.33	29.36	29.28	29.31	7,726	-0.13(-0.44%)
Mar 07, 2014	29.62	29.62	29.44	29.44	30,711	-0.07(-0.24%)
Mar 06, 2014	29.64	29.64	29.49	29.51	15,461	-0.07(-0.24%)
Mar 05, 2014	29.65	29.66	29.58	29.58	3,137	+0.04(+0.14%)
Mar 04, 2014	29.42	29.54	29.42	29.54	737	+0.22(+0.75%)
Mar 03, 2014	29.26	29.32	29.25	29.32	2,003	+0.10(+0.33%)
Feb 28, 2014	29.25	29.30	29.22	29.22	2,263	-0.11(-0.36%)
Feb 27, 2014	29.30	29.47	29.30	29.33	1,707	-0.52(-1.74%)
Feb 26, 2014	29.43	29.85	29.43	29.85	19,008	+0.33(+1.12%)
Feb 25, 2014	29.73	29.73	29.43	29.52	4,105	+0.00(+0.00%)
Feb 24, 2014	29.52	29.52	29.52	29.52	643	-0.04(-0.14%)
Feb 21, 2014	29.45	29.91	29.07	29.56	1,190	-0.26(-0.87%)
Feb 20, 2014	30.09	30.12	29.59	29.82	14,002	+0.05(+0.17%)
Feb 19, 2014	31.23	31.23	29.75	29.77	4,094	-0.36(-1.19%)
Feb 18, 2014	30.16	30.21	30.04	30.13	33,540	+0.09(+0.30%)
Feb 14, 2014	30.18	30.04	30.04	30.04	3,800	-0.27(-0.89%)
Feb 13, 2014	30.18	30.31	30.09	30.31	5,220	+0.33(+1.10%)
Feb 12, 2014	30.19	30.19	28.87	29.98	3,383	+0.02(+0.07%)
Feb 11, 2014	30.02	30.02	29.96	29.96	2,456	+0.21(+0.72%)
Feb 10, 2014	29.68	29.77	29.68	29.75	1,491	-0.07(-0.25%)
Feb 07, 2014	29.80	29.91	29.69	29.82	10,888	+0.30(+1.02%)
Feb 06, 2014	29.41	29.54	29.34	29.52	1,562	+0.32(+1.10%)
Feb 05, 2014	29.26	29.27	29.19	29.20	1,314	-0.02(-0.06%)
Feb 04, 2014	29.15	29.23	29.15	29.22	6,957	-0.23(-0.79%)
Feb 03, 2014	30.57	30.57	29.45	29.45	1,060	-0.12(-0.40%)
Jan 31, 2014	29.61	29.64	29.57	29.57	2,106	+0.17(+0.58%)
Jan 30, 2014	30.34	30.34	29.28	29.40	3,660	+0.29(+1.01%)
Jan 29, 2014	28.89	29.27	28.89	29.10	4,199	-0.06(-0.20%)
Jan 28, 2014	28.81	29.28	28.81	29.16	54,802	+0.23(+0.80%)
Jan 27, 2014	28.58	29.30	28.58	28.93	4,055	-0.24(-0.82%)
Jan 24, 2014	29.27	29.28	29.17	29.17	1,632	-0.30(-1.02%)
Jan 23, 2014	29.50	29.55	29.47	29.47	4,810	+0.01(+0.03%)
Jan 22, 2014	29.40	29.48	29.25	29.46	10,220	+0.32(+1.10%)
Jan 21, 2014	29.18	29.18	29.05	29.14	5,063	+0.27(+0.94%)
Jan 17, 2014	28.89	28.87	28.87	28.87	500	-0.13(-0.45%)
Jan 16, 2014	28.98	29.01	28.89	29.00	9,106	+0.11(+0.38%)
Jan 15, 2014	28.90	29.00	28.83	28.89	22,273	-0.01(-0.03%)
Jan 14, 2014	29.10	29.10	28.68	28.90	35,247	+0.17(+0.59%)
Jan 13, 2014	28.94	28.94	28.70	28.73	2,755	-0.06(-0.21%)
Jan 10, 2014	28.76	28.80	28.75	28.79	80,349	+0.11(+0.38%)
Jan 09, 2014	28.68	28.68	28.68	28.68	30	+0.00(+0.00%)
Jan 08, 2014	28.83	28.83	28.65	28.68	3,350	-0.29(-1.01%)
Jan 07, 2014	28.83	28.97	28.83	28.97	2,649	+0.04(+0.15%)
Jan 06, 2014	28.94	28.94	28.92	28.93	1,683	-0.04(-0.15%)
Jan 03, 2014	29.05	29.05	28.95	28.97	5,424	-0.09(-0.31%)
Jan 02, 2014	29.16	29.16	29.00	29.06	4,234	-0.35(-1.19%)
Dec 31, 2013	29.41	29.41	29.41	29.41	1,100	+0.11(+0.38%)
Dec 30, 2013	29.28	29.30	29.28	29.30	369	+0.34(+1.17%)
Dec 26, 2013	28.95	28.96	28.96	28.96	400	+0.15(+0.52%)
Dec 24, 2013	28.87	28.87	28.74	28.81	3,418	+0.12(+0.42%)
Dec 23, 2013	28.28	28.78	28.27	28.69	4,772	+0.40(+1.41%)
Dec 20, 2013	28.01	28.29	27.99	28.29	9,061	+0.44(+1.59%)
Dec 19, 2013	27.85	27.85	27.85	27.85	165	+0.09(+0.32%)
Dec 18, 2013	27.60	27.77	27.45	27.76	4,793	+0.03(+0.11%)
Dec 17, 2013	28.09	28.09	27.71	27.73	4,199	-0.31(-1.11%)
Dec 16, 2013	27.97	28.04	27.97	28.04	1,491	+0.20(+0.72%)
Dec 13, 2013	27.73	27.85	27.73	27.84	5,046	+0.17(+0.61%)
Dec 12, 2013	28.01	28.01	27.66	27.67	2,924	-0.08(-0.29%)
Dec 11, 2013	28.24	28.24	27.75	27.75	342	-0.22(-0.78%)
Dec 10, 2013	28.28	28.28	27.97	27.97	1,912	+0.00(+0.00%)
Dec 09, 2013	28.03	28.10	27.97	27.97	2,048	-0.12(-0.44%)
Dec 06, 2013	28.23	28.23	28.01	28.09	1,482	+0.15(+0.54%)
Dec 05, 2013	27.99	28.04	27.94	27.94	4,882	-0.19(-0.68%)
Dec 04, 2013	28.14	28.14	28.12	28.13	11,430	-0.32(-1.12%)
Dec 03, 2013	28.73	28.73	28.44	28.45	2,502	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.