Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.111	2.136	2.104	2.104	1,396,175	-0.01(-0.68%)
Nov 27, 2015	2.104	2.118	2.082	2.118	337,058	+0.01(+0.52%)
Nov 25, 2015	2.096	2.107	2.107	2.107	656,501	+0.02(+1.04%)
Nov 24, 2015	2.082	2.100	2.078	2.086	769,739	-0.00(-0.17%)
Nov 23, 2015	2.089	2.111	2.089	2.089	705,268	-0.01(-0.35%)
Nov 20, 2015	2.089	2.118	2.088	2.096	1,354,752	+0.00(+0.17%)
Nov 19, 2015	2.107	2.107	2.093	2.093	567,615	-0.00(-0.17%)
Nov 18, 2015	2.086	2.104	2.082	2.096	726,849	+0.01(+0.70%)
Nov 17, 2015	2.089	2.111	2.082	2.082	983,131	-0.02(-0.86%)
Nov 16, 2015	2.067	2.104	2.067	2.100	728,882	+0.02(+1.05%)
Nov 13, 2015	2.089	2.100	2.075	2.078	887,354	-0.01(-0.69%)
Nov 12, 2015	2.125	2.136	2.089	2.093	1,247,726	-0.05(-2.36%)
Nov 11, 2015	2.194	2.197	2.143	2.143	1,268,128	-0.05(-2.31%)
Nov 10, 2015	2.191	2.209	2.191	2.194	915,644	-0.01(-0.66%)
Nov 09, 2015	2.252	2.252	2.198	2.209	1,224,172	-0.04(-1.85%)
Nov 06, 2015	2.279	2.300	2.240	2.250	1,208,671	-0.04(-1.88%)
Nov 05, 2015	2.293	2.308	2.293	2.293	707,545	-0.01(-0.62%)
Nov 04, 2015	2.326	2.326	2.304	2.308	624,450	-0.01(-0.46%)
Nov 03, 2015	2.311	2.329	2.300	2.318	1,051,785	+0.01(+0.62%)
Nov 02, 2015	2.283	2.315	2.274	2.304	1,086,056	+0.03(+1.42%)
Oct 30, 2015	2.257	2.272	2.247	2.272	809,331	+0.01(+0.63%)
Oct 29, 2015	2.257	2.265	2.248	2.257	501,137	+0.00(+0.00%)
Oct 28, 2015	2.243	2.270	2.241	2.257	929,186	+0.00(+0.00%)
Oct 27, 2015	2.257	2.272	2.254	2.257	511,689	-0.02(-0.94%)
Oct 26, 2015	2.297	2.300	2.275	2.279	536,591	-0.01(-0.31%)
Oct 23, 2015	2.297	2.308	2.286	2.286	593,760	+0.00(+0.16%)
Oct 22, 2015	2.290	2.293	2.275	2.283	856,913	+0.00(+0.16%)
Oct 21, 2015	2.286	2.289	2.272	2.279	764,293	+0.00(+0.00%)
Oct 20, 2015	2.243	2.279	2.243	2.279	1,655,578	+0.03(+1.27%)
Oct 19, 2015	2.214	2.250	2.214	2.250	715,544	+0.03(+1.13%)
Oct 16, 2015	2.225	2.240	2.222	2.225	754,252	+0.00(+0.00%)
Oct 15, 2015	2.211	2.236	2.204	2.225	829,120	+0.02(+0.98%)
Oct 14, 2015	2.175	2.211	2.175	2.204	831,428	+0.02(+0.82%)
Oct 13, 2015	2.182	2.204	2.180	2.186	925,812	-0.01(-0.49%)
Oct 12, 2015	2.211	2.211	2.186	2.197	556,140	-0.01(-0.33%)
Oct 09, 2015	2.186	2.211	2.186	2.204	611,275	+0.03(+1.32%)
Oct 08, 2015	2.146	2.205	2.146	2.175	1,166,235	+0.02(+0.75%)
Oct 07, 2015	2.127	2.170	2.127	2.159	1,315,748	+0.03(+1.50%)
Oct 06, 2015	2.092	2.127	2.092	2.127	927,778	+0.04(+1.69%)
Oct 05, 2015	2.084	2.109	2.081	2.092	761,864	+0.02(+1.03%)
Oct 02, 2015	2.010	2.077	1.999	2.070	1,404,417	+0.02(+0.86%)
Oct 01, 2015	2.074	2.074	2.031	2.053	1,449,833	-0.01(-0.69%)
Sep 30, 2015	2.081	2.109	2.053	2.067	1,812,833	+0.01(+0.52%)
Sep 29, 2015	2.113	2.127	2.049	2.056	2,014,673	-0.05(-2.36%)
Sep 28, 2015	2.223	2.223	2.092	2.106	1,931,737	-0.11(-4.96%)
Sep 25, 2015	2.233	2.233	2.209	2.216	1,188,738	+0.00(+0.00%)
Sep 24, 2015	2.201	2.230	2.184	2.216	1,998,797	+0.02(+0.97%)
Sep 23, 2015	2.216	2.233	2.184	2.194	713,622	-0.03(-1.43%)
Sep 22, 2015	2.226	2.240	2.198	2.226	1,219,832	-0.04(-1.57%)
Sep 21, 2015	2.269	2.277	2.244	2.262	1,064,943	+0.00(+0.16%)
Sep 18, 2015	2.262	2.287	2.248	2.258	770,666	-0.01(-0.31%)
Sep 17, 2015	2.240	2.283	2.237	2.265	1,191,694	+0.02(+1.11%)
Sep 16, 2015	2.283	2.297	2.230	2.240	2,167,783	+0.01(+0.64%)
Sep 15, 2015	2.148	2.244	2.145	2.226	2,637,345	+0.08(+3.63%)
Sep 14, 2015	2.201	2.216	2.131	2.148	3,500,141	-0.07(-3.04%)
Sep 11, 2015	2.258	2.279	2.205	2.216	2,186,891	-0.05(-2.34%)
Sep 10, 2015	2.315	2.315	2.269	2.269	1,817,288	-0.05(-1.99%)
Sep 09, 2015	2.322	2.347	2.315	2.315	1,356,045	-0.00(-0.08%)
Sep 08, 2015	2.334	2.348	2.310	2.317	1,327,767	-0.01(-0.30%)
Sep 04, 2015	2.250	2.324	2.324	2.324	1,391,138	+0.04(+1.69%)
Sep 03, 2015	2.232	2.330	2.222	2.285	3,558,916	+0.02(+1.09%)
Sep 02, 2015	2.320	2.422	2.253	2.260	11,642,149	-0.29(-11.29%)
Sep 01, 2015	2.503	2.562	2.492	2.548	1,588,223	+0.01(+0.55%)
Aug 31, 2015	2.538	2.573	2.524	2.534	1,076,672	-0.04(-1.37%)
Aug 28, 2015	2.545	2.573	2.524	2.569	956,472	+0.00(+0.14%)
Aug 27, 2015	2.499	2.566	2.485	2.566	1,680,796	+0.10(+4.13%)
Aug 26, 2015	2.468	2.471	2.422	2.464	1,118,195	+0.02(+0.86%)
Aug 25, 2015	2.439	2.485	2.422	2.443	1,181,872	+0.07(+3.11%)
Aug 24, 2015	2.334	2.418	2.141	2.369	1,647,150	-0.12(-4.66%)
Aug 21, 2015	2.520	2.538	2.468	2.485	1,522,520	-0.07(-2.88%)
Aug 20, 2015	2.583	2.587	2.552	2.559	579,472	-0.05(-1.88%)
Aug 19, 2015	2.597	2.611	2.580	2.608	549,495	-0.01(-0.40%)
Aug 18, 2015	2.597	2.622	2.587	2.619	659,367	+0.02(+0.95%)
Aug 17, 2015	2.555	2.594	2.555	2.594	626,089	+0.02(+0.68%)
Aug 14, 2015	2.573	2.580	2.555	2.576	560,592	-0.00(-0.07%)
Aug 13, 2015	2.573	2.583	2.552	2.578	441,480	+0.00(+0.07%)
Aug 12, 2015	2.559	2.580	2.541	2.576	651,305	-0.01(-0.54%)
Aug 11, 2015	2.640	2.650	2.583	2.590	804,951	-0.07(-2.51%)
Aug 10, 2015	2.643	2.664	2.602	2.657	918,141	+0.01(+0.53%)
Aug 07, 2015	2.643	2.657	2.622	2.643	663,442	-0.01(-0.39%)
Aug 06, 2015	2.657	2.661	2.629	2.654	604,687	-0.01(-0.26%)
Aug 05, 2015	2.657	2.668	2.636	2.661	854,137	+0.01(+0.39%)
Aug 04, 2015	2.609	2.654	2.595	2.650	1,024,725	+0.03(+1.33%)
Aug 03, 2015	2.595	2.622	2.584	2.615	2,199,302	+0.04(+1.48%)
Jul 31, 2015	2.557	2.612	2.555	2.577	792,825	+0.02(+0.68%)
Jul 30, 2015	2.546	2.574	2.546	2.560	758,846	-0.00(-0.14%)
Jul 29, 2015	2.539	2.574	2.532	2.563	810,448	+0.00(+0.00%)
Jul 28, 2015	2.501	2.609	2.491	2.563	1,322,401	+0.08(+3.07%)
Jul 27, 2015	2.518	2.518	2.442	2.487	2,586,040	-0.05(-1.92%)
Jul 24, 2015	2.626	2.640	2.523	2.536	1,459,482	-0.11(-4.19%)
Jul 23, 2015	2.612	2.661	2.609	2.647	2,825,879	+0.05(+1.87%)
Jul 22, 2015	2.550	2.619	2.550	2.598	1,651,149	+0.04(+1.63%)
Jul 21, 2015	2.619	2.619	2.543	2.557	2,541,158	-0.09(-3.41%)
Jul 20, 2015	2.737	2.744	2.640	2.647	1,880,978	-0.10(-3.66%)
Jul 17, 2015	2.744	2.754	2.740	2.747	652,853	-0.01(-0.25%)
Jul 16, 2015	2.772	2.775	2.753	2.754	466,517	-0.00(-0.13%)
Jul 15, 2015	2.768	2.782	2.751	2.758	678,531	-0.02(-0.75%)
Jul 14, 2015	2.765	2.782	2.758	2.779	738,285	+0.01(+0.25%)
Jul 13, 2015	2.744	2.796	2.730	2.772	1,495,082	+0.02(+0.69%)
Jul 10, 2015	2.775	2.781	2.744	2.753	1,252,041	-0.01(-0.31%)
Jul 09, 2015	2.803	2.806	2.744	2.761	1,013,909	-0.01(-0.50%)
Jul 08, 2015	2.792	2.792	2.754	2.775	814,788	-0.04(-1.34%)
Jul 07, 2015	2.847	2.847	2.792	2.813	860,108	-0.02(-0.85%)
Jul 06, 2015	2.844	2.851	2.820	2.837	675,722	-0.03(-1.19%)
Jul 02, 2015	2.851	2.871	2.871	2.871	1,008,675	+0.02(+0.72%)
Jul 01, 2015	2.803	2.861	2.792	2.851	1,039,340	+0.07(+2.34%)
Jun 30, 2015	2.696	2.816	2.696	2.785	2,402,492	+0.10(+3.57%)
Jun 29, 2015	2.727	2.730	2.665	2.689	2,561,137	-0.07(-2.37%)
Jun 26, 2015	2.796	2.813	2.730	2.754	2,818,405	-0.07(-2.55%)
Jun 25, 2015	2.902	2.912	2.827	2.827	1,253,736	-0.08(-2.60%)
Jun 24, 2015	2.905	2.929	2.899	2.902	771,213	-0.02(-0.70%)
Jun 23, 2015	2.899	2.933	2.899	2.923	556,438	+0.01(+0.35%)
Jun 22, 2015	2.912	2.936	2.899	2.912	581,317	-0.00(-0.06%)
Jun 19, 2015	2.916	2.923	2.895	2.914	716,640	-0.01(-0.29%)
Jun 18, 2015	2.919	2.929	2.888	2.923	906,198	-0.01(-0.23%)
Jun 17, 2015	2.940	2.947	2.909	2.929	1,363,137	-0.02(-0.58%)
Jun 16, 2015	2.892	2.950	2.888	2.947	881,535	+0.05(+1.90%)
Jun 15, 2015	2.881	2.905	2.873	2.892	1,163,877	-0.00(-0.12%)
Jun 12, 2015	2.878	2.899	2.830	2.895	2,128,482	+0.01(+0.24%)
Jun 11, 2015	2.912	2.926	2.881	2.888	2,011,980	-0.04(-1.52%)
Jun 10, 2015	2.964	2.967	2.916	2.933	1,384,065	-0.05(-1.61%)
Jun 09, 2015	2.957	2.988	2.953	2.981	856,231	+0.01(+0.35%)
Jun 08, 2015	2.954	2.978	2.947	2.971	1,075,041	+0.02(+0.54%)
Jun 05, 2015	2.971	2.977	2.940	2.955	904,823	-0.03(-0.99%)
Jun 04, 2015	3.008	3.017	2.974	2.984	805,509	-0.03(-1.01%)
Jun 03, 2015	3.028	3.028	3.005	3.015	577,011	-0.01(-0.34%)
Jun 02, 2015	3.011	3.032	3.005	3.025	1,137,056	+0.00(+0.11%)
Jun 01, 2015	2.994	3.022	2.971	3.022	966,424	+0.04(+1.48%)
May 29, 2015	3.008	3.008	2.974	2.977	1,108,249	-0.04(-1.24%)
May 28, 2015	3.025	3.028	3.005	3.015	986,000	-0.02(-0.67%)
May 27, 2015	3.025	3.035	3.018	3.035	834,611	+0.01(+0.22%)
May 26, 2015	3.059	3.062	3.008	3.028	1,681,852	-0.04(-1.22%)
May 22, 2015	3.093	3.066	3.066	3.066	1,159,660	-0.04(-1.20%)
May 21, 2015	3.100	3.103	3.089	3.103	588,581	+0.00(+0.00%)
May 20, 2015	3.089	3.103	3.089	3.103	562,566	+0.01(+0.22%)
May 19, 2015	3.096	3.103	3.079	3.096	750,718	-0.01(-0.22%)
May 18, 2015	3.072	3.103	3.072	3.103	740,889	+0.01(+0.44%)
May 15, 2015	3.093	3.093	3.066	3.089	652,535	+0.00(+0.00%)
May 14, 2015	3.096	3.096	3.062	3.089	1,753,040	-0.00(-0.11%)
May 13, 2015	3.093	3.103	3.081	3.093	826,440	-0.01(-0.22%)
May 12, 2015	3.072	3.106	3.062	3.100	1,605,174	+0.02(+0.77%)
May 11, 2015	3.096	3.096	3.076	3.076	727,720	-0.02(-0.77%)
May 08, 2015	3.083	3.106	3.076	3.100	1,447,876	+0.01(+0.33%)
May 07, 2015	3.076	3.089	3.072	3.089	792,937	+0.02(+0.55%)
May 06, 2015	3.083	3.089	3.069	3.072	752,639	-0.01(-0.33%)
May 05, 2015	3.066	3.083	3.059	3.083	812,201	+0.01(+0.33%)
May 04, 2015	3.062	3.079	3.062	3.072	797,449	+0.01(+0.33%)
May 01, 2015	3.079	3.079	3.053	3.062	905,894	+0.00(+0.11%)
Apr 30, 2015	3.066	3.086	3.059	3.059	908,797	-0.01(-0.33%)
Apr 29, 2015	3.076	3.086	3.066	3.069	558,097	-0.03(-0.87%)
Apr 28, 2015	3.059	3.096	3.059	3.096	739,707	+0.03(+0.99%)
Apr 27, 2015	3.086	3.086	3.066	3.066	652,497	-0.01(-0.44%)
Apr 24, 2015	3.069	3.079	3.066	3.079	617,519	+0.01(+0.22%)
Apr 23, 2015	3.096	3.096	3.069	3.072	673,074	-0.02(-0.65%)
Apr 22, 2015	3.062	3.093	3.062	3.093	444,476	+0.02(+0.77%)
Apr 21, 2015	3.083	3.093	3.069	3.069	620,589	-0.01(-0.33%)
Apr 20, 2015	3.076	3.089	3.072	3.079	483,024	+0.00(+0.11%)
Apr 17, 2015	3.056	3.076	3.049	3.076	752,068	+0.01(+0.33%)
Apr 16, 2015	3.056	3.066	3.052	3.066	415,956	+0.01(+0.22%)
Apr 15, 2015	3.066	3.069	3.042	3.059	700,933	-0.01(-0.33%)
Apr 14, 2015	3.046	3.072	3.046	3.069	818,856	+0.03(+0.88%)
Apr 13, 2015	3.069	3.083	3.039	3.042	525,829	-0.03(-0.88%)
Apr 10, 2015	3.062	3.083	3.059	3.069	888,051	+0.01(+0.33%)
Apr 09, 2015	3.046	3.072	3.046	3.059	755,081	+0.01(+0.22%)
Apr 08, 2015	3.052	3.056	3.036	3.052	923,101	+0.00(+0.11%)
Apr 07, 2015	3.036	3.052	3.032	3.049	600,095	+0.00(+0.11%)
Apr 06, 2015	3.009	3.052	2.999	3.046	822,003	+0.02(+0.77%)
Apr 02, 2015	2.996	3.022	3.022	3.022	1,041,898	+0.00(+0.11%)
Apr 01, 2015	3.049	3.049	3.016	3.019	846,461	-0.02(-0.77%)
Mar 31, 2015	3.022	3.042	3.019	3.042	1,164,652	+0.01(+0.33%)
Mar 30, 2015	3.022	3.042	3.022	3.032	785,783	+0.01(+0.44%)
Mar 27, 2015	3.012	3.026	3.009	3.019	615,630	+0.01(+0.22%)
Mar 26, 2015	3.006	3.027	3.002	3.012	1,342,994	-0.02(-0.55%)
Mar 25, 2015	3.036	3.039	3.029	3.029	539,344	-0.01(-0.33%)
Mar 24, 2015	3.069	3.069	3.029	3.039	860,882	-0.02(-0.54%)
Mar 23, 2015	3.052	3.069	3.049	3.056	506,886	-0.01(-0.22%)
Mar 20, 2015	3.046	3.062	3.036	3.062	540,032	+0.02(+0.55%)
Mar 19, 2015	3.046	3.059	3.032	3.046	422,530	-0.01(-0.22%)
Mar 18, 2015	3.026	3.062	3.012	3.052	905,099	+0.03(+0.88%)
Mar 17, 2015	2.999	3.029	2.999	3.026	694,400	+0.02(+0.78%)
Mar 16, 2015	3.022	3.039	3.002	3.002	679,289	-0.03(-0.99%)
Mar 13, 2015	3.022	3.036	2.999	3.032	941,109	-0.00(-0.05%)
Mar 12, 2015	3.026	3.042	3.020	3.034	550,100	+0.01(+0.27%)
Mar 11, 2015	3.012	3.032	2.999	3.026	1,209,146	+0.01(+0.22%)
Mar 10, 2015	3.012	3.032	3.002	3.019	573,630	-0.01(-0.44%)
Mar 09, 2015	3.042	3.049	3.006	3.032	767,041	-0.02(-0.54%)
Mar 06, 2015	3.059	3.060	3.022	3.049	615,629	-0.02(-0.75%)
Mar 05, 2015	3.042	3.072	3.042	3.072	586,032	+0.03(+0.87%)
Mar 04, 2015	3.029	3.049	3.022	3.045	621,882	+0.00(+0.11%)
Mar 03, 2015	3.009	3.042	3.009	3.042	969,764	+0.02(+0.76%)
Mar 02, 2015	3.016	3.022	2.999	3.019	1,171,899	+0.01(+0.44%)
Feb 27, 2015	2.966	3.016	2.963	3.006	1,109,435	+0.03(+1.11%)
Feb 26, 2015	2.980	3.003	2.970	2.973	759,644	-0.01(-0.33%)
Feb 25, 2015	2.970	2.986	2.970	2.983	998,002	+0.00(+0.11%)
Feb 24, 2015	2.953	2.980	2.950	2.980	1,018,694	+0.03(+1.01%)
Feb 23, 2015	2.937	2.973	2.933	2.950	888,793	+0.01(+0.45%)
Feb 20, 2015	2.927	2.937	2.914	2.937	633,369	+0.01(+0.45%)
Feb 19, 2015	2.933	2.947	2.924	2.924	638,339	-0.02(-0.67%)
Feb 18, 2015	2.956	2.960	2.933	2.943	443,416	-0.01(-0.22%)
Feb 17, 2015	2.970	2.970	2.933	2.950	765,931	-0.01(-0.33%)
Feb 13, 2015	2.963	2.960	2.960	2.960	1,050,372	-0.01(-0.33%)
Feb 12, 2015	2.983	2.989	2.968	2.970	636,282	-0.01(-0.33%)
Feb 11, 2015	2.966	2.983	2.953	2.980	501,290	-0.00(-0.11%)
Feb 10, 2015	2.986	2.986	2.963	2.983	487,649	-0.01(-0.33%)
Feb 09, 2015	2.980	2.993	2.973	2.993	518,622	+0.01(+0.44%)
Feb 06, 2015	2.976	2.993	2.967	2.980	722,086	+0.01(+0.22%)
Feb 05, 2015	2.954	2.986	2.950	2.973	669,791	+0.01(+0.33%)
Feb 04, 2015	2.927	2.963	2.921	2.963	942,549	+0.03(+0.89%)
Feb 03, 2015	2.924	2.937	2.911	2.937	959,472	+0.02(+0.78%)
Feb 02, 2015	2.927	2.927	2.895	2.914	890,938	-0.00(-0.11%)
Jan 30, 2015	2.898	2.924	2.888	2.918	899,618	-0.01(-0.33%)
Jan 29, 2015	2.905	2.927	2.888	2.927	368,353	+0.02(+0.79%)
Jan 28, 2015	2.911	2.924	2.885	2.905	475,336	-0.00(-0.11%)
Jan 27, 2015	2.914	2.927	2.875	2.908	908,234	-0.02(-0.67%)
Jan 26, 2015	2.924	2.934	2.908	2.927	881,831	-0.01(-0.33%)
Jan 23, 2015	2.898	2.937	2.898	2.937	490,218	+0.03(+1.01%)
Jan 22, 2015	2.885	2.914	2.880	2.908	870,629	+0.04(+1.37%)
Jan 21, 2015	2.869	2.874	2.865	2.869	578,693	-0.00(-0.11%)
Jan 20, 2015	2.882	2.882	2.859	2.872	1,192,590	-0.01(-0.45%)
Jan 16, 2015	2.865	2.885	2.856	2.885	794,199	+0.01(+0.45%)
Jan 15, 2015	2.875	2.882	2.846	2.872	816,000	-0.01(-0.45%)
Jan 14, 2015	2.849	2.885	2.830	2.885	1,118,500	-0.02(-0.79%)
Jan 13, 2015	2.911	2.921	2.882	2.908	957,940	-0.01(-0.22%)
Jan 12, 2015	2.934	2.934	2.901	2.914	802,009	-0.04(-1.22%)
Jan 09, 2015	2.963	2.963	2.892	2.950	1,619,296	-0.00(-0.11%)
Jan 08, 2015	2.973	2.982	2.944	2.954	842,752	-0.02(-0.55%)
Jan 07, 2015	2.973	2.973	2.928	2.970	919,729	+0.01(+0.33%)
Jan 06, 2015	2.980	2.983	2.954	2.960	559,234	-0.03(-0.97%)
Jan 05, 2015	2.989	3.005	2.947	2.989	895,689	-0.03(-1.07%)
Jan 02, 2015	3.018	3.022	2.986	3.022	1,209,347	-0.02(-0.74%)
Dec 31, 2014	2.918	3.044	3.044	3.044	3,305,723	+0.10(+3.52%)
Dec 30, 2014	2.921	2.941	2.866	2.941	2,157,790	-0.00(-0.11%)
Dec 29, 2014	2.889	2.944	2.866	2.944	1,648,464	+0.05(+1.90%)
Dec 26, 2014	2.857	2.899	2.857	2.889	749,749	+0.04(+1.36%)
Dec 24, 2014	2.850	2.850	2.850	2.850	804,847	-0.02(-0.56%)
Dec 23, 2014	2.879	2.899	2.853	2.866	1,222,016	-0.02(-0.78%)
Dec 22, 2014	2.944	2.963	2.886	2.889	940,106	-0.07(-2.30%)
Dec 19, 2014	2.944	2.967	2.928	2.957	472,551	+0.01(+0.22%)
Dec 18, 2014	2.899	3.002	2.896	2.951	1,335,502	+0.07(+2.35%)
Dec 17, 2014	2.844	2.884	2.828	2.883	1,070,267	+0.05(+1.71%)
Dec 16, 2014	2.834	2.860	2.828	2.834	817,825	-0.01(-0.23%)
Dec 15, 2014	2.821	2.866	2.821	2.841	926,543	+0.01(+0.46%)
Dec 12, 2014	2.860	2.860	2.828	2.828	1,322,196	-0.05(-1.91%)
Dec 11, 2014	2.870	2.884	2.844	2.883	1,381,191	+0.01(+0.34%)
Dec 10, 2014	2.921	2.928	2.873	2.873	1,253,448	-0.06(-1.98%)
Dec 09, 2014	2.944	2.973	2.886	2.931	1,449,774	-0.05(-1.84%)
Dec 08, 2014	3.015	3.021	2.971	2.986	889,775	-0.03(-0.96%)
Dec 05, 2014	3.008	3.021	3.005	3.015	547,619	-0.01(-0.21%)
Dec 04, 2014	2.996	3.021	2.996	3.021	399,694	+0.01(+0.43%)
Dec 03, 2014	3.024	3.028	3.008	3.008	797,268	-0.04(-1.16%)
Dec 02, 2014	3.012	3.044	3.012	3.044	559,948	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.